currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-BAM og BAM-ALL vekslingskurser - 2025

ALL-BAM og BAM-ALL vekslingskurser - 2025

ALL-BAM og BAM-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -BAM og BAM-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0198 BAM
1 BAM = 50,5903 ALL

Jan 2025

DatoALL-BAMBAM-ALL
01 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

DatoALL-BAMBAM-ALL
01 feb 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 feb 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 feb 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 feb 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

DatoALL-BAMBAM-ALL
01 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 mar 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

DatoALL-BAMBAM-ALL
01 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL
05 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
06 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
07 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.697 ALL
08 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5712 ALL
09 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4397 ALL
10 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5671 ALL
11 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
12 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
13 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
14 apr 2025 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
15 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8227 ALL
16 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8232 ALL
17 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
18 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
19 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
20 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
21 apr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
22 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4908 ALL
23 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4653 ALL
24 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4802 ALL
25 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4915 ALL
26 apr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL

ALL-BAM og BAM-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats