> ALL-BAM og BAM-ALL vekslingskurser - 2025

ALL-BAM og BAM-ALL vekslingskurser - 2025

ALL-BAM og BAM-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -BAM og BAM-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ALL = 0,0198 BAM

1 BAM = 50,4931 ALL

1Å 2Å 3Å

ALL til BAMBAM til ALL

Jan 2025

Dato	ALL-BAM	BAM-ALL
01 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 jan 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Dato	ALL-BAM	BAM-ALL
01 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Dato	ALL-BAM	BAM-ALL
01 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mar 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Dato	ALL-BAM	BAM-ALL
01 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 apr 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Dato	ALL-BAM	BAM-ALL
01 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 mai 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 mai 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 mai 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Dato	ALL-BAM	BAM-ALL
01 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2207 ALL
05 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1161 ALL
06 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2201 ALL
07 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
08 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
09 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0562 ALL
10 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
11 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1836 ALL
12 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
13 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0831 ALL
14 jun 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4328 ALL

ALL-BAM og BAM-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter