currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-BBD og BBD-ALL vekslingskurser - 2025

ALL-BBD og BBD-ALL vekslingskurser - 2025

ALL-BBD og BBD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -BBD og BBD-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0218 BBD
1 BBD = 45,9437 ALL

Jan 2025

DatoALL-BBDBBD-ALL
01 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 jan 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

DatoALL-BBDBBD-ALL
01 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 feb 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 feb 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 feb 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 feb 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 feb 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

DatoALL-BBDBBD-ALL
01 mar 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 mar 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 mar 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 mar 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 mar 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 mar 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

DatoALL-BBDBBD-ALL
01 apr 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 apr 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 apr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 apr 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 apr 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 apr 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 apr 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 apr 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 apr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 apr 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 apr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 apr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 apr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 apr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL

ALL-BBD og BBD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Barbadisk Dollar (BBD) er valutaen i Barbados. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Barbados, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats