currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-BND og BND-ALL vekslingskurser - 2025

ALL-BND og BND-ALL vekslingskurser - 2025

ALL-BND og BND-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -BND og BND-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0145 BND
1 BND = 69,0369 ALL

Jan 2025

DatoALL-BNDBND-ALL
01 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 jan 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 jan 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

DatoALL-BNDBND-ALL
01 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 feb 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 feb 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 feb 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

DatoALL-BNDBND-ALL
01 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 mar 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 mar 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 mar 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

DatoALL-BNDBND-ALL
01 apr 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 apr 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
07 apr 2025 1 ALL = 0.0149 BND 1 BND = 67.1569 ALL
08 apr 2025 1 ALL = 0.0149 BND 1 BND = 66.9997 ALL
09 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.3887 ALL
10 apr 2025 1 ALL = 0.015 BND 1 BND = 66.7972 ALL
11 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
12 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
13 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
14 apr 2025 1 ALL = 0.015 BND 1 BND = 66.522 ALL
15 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5908 ALL
16 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5937 ALL
17 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
18 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
19 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
20 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
21 apr 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
22 apr 2025 1 ALL = 0.0152 BND 1 BND = 65.7316 ALL
23 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.0112 ALL
24 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.1552 ALL
25 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.1594 ALL
26 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
27 apr 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL

ALL-BND og BND-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Brunei, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats