currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-BOB og BOB-ALL vekslingskurser - 2025

ALL-BOB og BOB-ALL vekslingskurser - 2025

ALL-BOB og BOB-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -BOB og BOB-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0745 BOB
1 BOB = 13,4199 ALL

Jan 2025

DatoALL-BOBBOB-ALL
01 jan 2025 1 ALL = 0.0738 BOB 1 BOB = 13.548 ALL
02 jan 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7354 ALL
03 jan 2025 1 ALL = 0.0726 BOB 1 BOB = 13.783 ALL
04 jan 2025 1 ALL = 0.0726 BOB 1 BOB = 13.783 ALL
05 jan 2025 1 ALL = 0.0726 BOB 1 BOB = 13.783 ALL
06 jan 2025 1 ALL = 0.0733 BOB 1 BOB = 13.649 ALL
07 jan 2025 1 ALL = 0.0734 BOB 1 BOB = 13.6258 ALL
08 jan 2025 1 ALL = 0.0724 BOB 1 BOB = 13.8133 ALL
09 jan 2025 1 ALL = 0.0724 BOB 1 BOB = 13.8101 ALL
10 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.8002 ALL
11 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.8002 ALL
12 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.8002 ALL
13 jan 2025 1 ALL = 0.0719 BOB 1 BOB = 13.9116 ALL
14 jan 2025 1 ALL = 0.0721 BOB 1 BOB = 13.8625 ALL
15 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7931 ALL
16 jan 2025 1 ALL = 0.0724 BOB 1 BOB = 13.8054 ALL
17 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7972 ALL
18 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7972 ALL
19 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7972 ALL
20 jan 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7974 ALL
21 jan 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7404 ALL
22 jan 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7402 ALL
23 jan 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6806 ALL
24 jan 2025 1 ALL = 0.0736 BOB 1 BOB = 13.5829 ALL
25 jan 2025 1 ALL = 0.0736 BOB 1 BOB = 13.5827 ALL
26 jan 2025 1 ALL = 0.0736 BOB 1 BOB = 13.5827 ALL
27 jan 2025 1 ALL = 0.0739 BOB 1 BOB = 13.5331 ALL
28 jan 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7323 ALL
29 jan 2025 1 ALL = 0.0719 BOB 1 BOB = 13.9068 ALL
30 jan 2025 1 ALL = 0.0719 BOB 1 BOB = 13.9037 ALL
31 jan 2025 1 ALL = 0.0719 BOB 1 BOB = 13.901 ALL

Feb 2025

DatoALL-BOBBOB-ALL
01 feb 2025 1 ALL = 0.0719 BOB 1 BOB = 13.901 ALL
02 feb 2025 1 ALL = 0.0719 BOB 1 BOB = 13.901 ALL
03 feb 2025 1 ALL = 0.0716 BOB 1 BOB = 13.9743 ALL
04 feb 2025 1 ALL = 0.072 BOB 1 BOB = 13.8904 ALL
05 feb 2025 1 ALL = 0.0727 BOB 1 BOB = 13.7555 ALL
06 feb 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7892 ALL
07 feb 2025 1 ALL = 0.0726 BOB 1 BOB = 13.7757 ALL
08 feb 2025 1 ALL = 0.0726 BOB 1 BOB = 13.7761 ALL
09 feb 2025 1 ALL = 0.0726 BOB 1 BOB = 13.7761 ALL
10 feb 2025 1 ALL = 0.0721 BOB 1 BOB = 13.8747 ALL
11 feb 2025 1 ALL = 0.072 BOB 1 BOB = 13.886 ALL
12 feb 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7983 ALL
13 feb 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7984 ALL
14 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6876 ALL
15 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6873 ALL
16 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6873 ALL
17 feb 2025 1 ALL = 0.0734 BOB 1 BOB = 13.6264 ALL
18 feb 2025 1 ALL = 0.073 BOB 1 BOB = 13.7068 ALL
19 feb 2025 1 ALL = 0.0727 BOB 1 BOB = 13.7632 ALL
20 feb 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7349 ALL
21 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6849 ALL
22 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6854 ALL
23 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6854 ALL
24 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6707 ALL
25 feb 2025 1 ALL = 0.0733 BOB 1 BOB = 13.6451 ALL
26 feb 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6826 ALL
27 feb 2025 1 ALL = 0.073 BOB 1 BOB = 13.7034 ALL
28 feb 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7991 ALL

Mar 2025

DatoALL-BOBBOB-ALL
01 mar 2025 1 ALL = 0.0723 BOB 1 BOB = 13.8219 ALL
02 mar 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7996 ALL
03 mar 2025 1 ALL = 0.073 BOB 1 BOB = 13.6912 ALL
04 mar 2025 1 ALL = 0.0738 BOB 1 BOB = 13.5578 ALL
05 mar 2025 1 ALL = 0.0744 BOB 1 BOB = 13.4434 ALL
06 mar 2025 1 ALL = 0.0752 BOB 1 BOB = 13.2916 ALL
07 mar 2025 1 ALL = 0.0755 BOB 1 BOB = 13.252 ALL
08 mar 2025 1 ALL = 0.0755 BOB 1 BOB = 13.252 ALL
09 mar 2025 1 ALL = 0.0755 BOB 1 BOB = 13.252 ALL
10 mar 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2153 ALL
11 mar 2025 1 ALL = 0.0758 BOB 1 BOB = 13.2011 ALL
12 mar 2025 1 ALL = 0.0758 BOB 1 BOB = 13.1882 ALL
13 mar 2025 1 ALL = 0.0755 BOB 1 BOB = 13.2431 ALL
14 mar 2025 1 ALL = 0.0757 BOB 1 BOB = 13.207 ALL
15 mar 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2072 ALL
16 mar 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2072 ALL
17 mar 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1714 ALL
18 mar 2025 1 ALL = 0.076 BOB 1 BOB = 13.1605 ALL
19 mar 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1669 ALL
20 mar 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2187 ALL
21 mar 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1768 ALL
22 mar 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1768 ALL
23 mar 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1768 ALL
24 mar 2025 1 ALL = 0.076 BOB 1 BOB = 13.1628 ALL
25 mar 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2175 ALL
26 mar 2025 1 ALL = 0.0754 BOB 1 BOB = 13.26 ALL
27 mar 2025 1 ALL = 0.0748 BOB 1 BOB = 13.3727 ALL
28 mar 2025 1 ALL = 0.0749 BOB 1 BOB = 13.352 ALL
29 mar 2025 1 ALL = 0.0749 BOB 1 BOB = 13.3521 ALL
30 mar 2025 1 ALL = 0.0749 BOB 1 BOB = 13.3521 ALL
31 mar 2025 1 ALL = 0.0756 BOB 1 BOB = 13.2347 ALL

Apr 2025

DatoALL-BOBBOB-ALL
01 apr 2025 1 ALL = 0.0751 BOB 1 BOB = 13.3077 ALL
02 apr 2025 1 ALL = 0.0752 BOB 1 BOB = 13.3061 ALL
03 apr 2025 1 ALL = 0.0769 BOB 1 BOB = 12.9998 ALL
04 apr 2025 1 ALL = 0.0769 BOB 1 BOB = 13.0057 ALL
05 apr 2025 1 ALL = 0.0769 BOB 1 BOB = 13.0058 ALL
06 apr 2025 1 ALL = 0.0769 BOB 1 BOB = 13.0058 ALL
07 apr 2025 1 ALL = 0.0765 BOB 1 BOB = 13.0649 ALL
08 apr 2025 1 ALL = 0.0764 BOB 1 BOB = 13.0974 ALL
09 apr 2025 1 ALL = 0.0773 BOB 1 BOB = 12.9393 ALL
10 apr 2025 1 ALL = 0.0774 BOB 1 BOB = 12.9182 ALL
11 apr 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6947 ALL
12 apr 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6947 ALL
13 apr 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6947 ALL
14 apr 2025 1 ALL = 0.0792 BOB 1 BOB = 12.6187 ALL
15 apr 2025 1 ALL = 0.0789 BOB 1 BOB = 12.6802 ALL
16 apr 2025 1 ALL = 0.079 BOB 1 BOB = 12.6656 ALL
17 apr 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
18 apr 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
19 apr 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
20 apr 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
21 apr 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
22 apr 2025 1 ALL = 0.0804 BOB 1 BOB = 12.4392 ALL
23 apr 2025 1 ALL = 0.0798 BOB 1 BOB = 12.527 ALL
24 apr 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5562 ALL
25 apr 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5844 ALL
26 apr 2025 1 ALL = 0.0793 BOB 1 BOB = 12.6059 ALL

ALL-BOB og BOB-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Boliviansk Boliviano (BOB) er valutaen i Bolivia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Bolivia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats