> ALL-BSD og BSD-ALL vekslingskurser - 2025

ALL-BSD og BSD-ALL vekslingskurser - 2025

ALL-BSD og BSD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -BSD og BSD-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ALL = 0,011 BSD

1 BSD = 90,9643 ALL

1Å 2Å 3Å

ALL til BSDBSD til ALL

Jan 2025

Dato	ALL-BSD	BSD-ALL
01 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Dato	ALL-BSD	BSD-ALL
01 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 feb 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Dato	ALL-BSD	BSD-ALL
01 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 mar 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Dato	ALL-BSD	BSD-ALL
01 apr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 apr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 apr 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 apr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 apr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 apr 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 apr 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Dato	ALL-BSD	BSD-ALL
01 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 mai 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 mai 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL
20 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.2287 ALL
21 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4097 ALL
22 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.8125 ALL
23 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
24 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
25 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
26 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1992 ALL
27 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.451 ALL
28 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7473 ALL
29 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3129 ALL
30 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
31 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9086 ALL

Jun 2025

Dato	ALL-BSD	BSD-ALL
01 jun 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
02 jun 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1323 ALL
03 jun 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1551 ALL
04 jun 2025	1 ALL = 0.0116 BSD	1 BSD = 86.2737 ALL
05 jun 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7928 ALL
06 jun 2025	1 ALL = 0.0116 BSD	1 BSD = 86.0014 ALL
07 jun 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
08 jun 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
09 jun 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7264 ALL
10 jun 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7918 ALL
11 jun 2025	1 ALL = 0.0117 BSD	1 BSD = 85.8097 ALL
12 jun 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6642 ALL
13 jun 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL
14 jun 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL

ALL-BSD og BSD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Bahamian Dollar (BSD) er valutaen i Bahamas. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Bahamas, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter