currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-CHF og CHF-ALL vekslingskurser - 2026

ALL-CHF og CHF-ALL vekslingskurser - 2026

ALL-CHF og CHF-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -CHF og CHF-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,0095 CHF
1 CHF = 104,7544 ALL

Jan 2026

DatoALL-CHFCHF-ALL
01 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9137 ALL
02 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.013 ALL
03 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
04 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
05 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0754 ALL
06 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.071 ALL
07 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6964 ALL
08 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7308 ALL
09 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7648 ALL
10 jan 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5366 ALL
11 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7214 ALL
12 jan 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5242 ALL
13 jan 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5848 ALL
14 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6731 ALL
15 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7117 ALL
16 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7875 ALL
17 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.781 ALL
18 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8081 ALL
19 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9089 ALL
20 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.008 ALL
21 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2206 ALL
22 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9345 ALL
23 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1053 ALL
24 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.7024 ALL
25 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9773 ALL
26 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7384 ALL
27 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1831 ALL
28 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2877 ALL
29 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1692 ALL
30 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2897 ALL
31 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4875 ALL

Feb 2026

DatoALL-CHFCHF-ALL
01 feb 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0713 ALL
02 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.169 ALL
03 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2039 ALL
04 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4338 ALL
05 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6317 ALL
06 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2541 ALL
07 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6009 ALL
08 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2684 ALL
09 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4368 ALL
10 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5494 ALL
11 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5873 ALL
12 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5763 ALL
13 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7312 ALL
14 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.8178 ALL
15 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5813 ALL
16 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6207 ALL
17 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7905 ALL
18 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6534 ALL
19 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7142 ALL
20 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5924 ALL
21 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
22 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
23 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4538 ALL
24 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5685 ALL
25 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6473 ALL
26 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.482 ALL
27 feb 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7025 ALL
28 feb 2026 1 ALL = 0.0094 CHF 1 CHF = 105.893 ALL

Mar 2026

DatoALL-CHFCHF-ALL
01 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6535 ALL
02 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.765 ALL
03 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5426 ALL
04 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9467 ALL
05 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9479 ALL
06 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2011 ALL
07 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
08 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
09 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.5444 ALL
10 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4328 ALL
11 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.408 ALL
12 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4829 ALL
13 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.3205 ALL
14 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
15 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
16 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.1874 ALL
17 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0079 ALL
18 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7434 ALL
19 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2667 ALL
20 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4249 ALL
21 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
22 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
23 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.022 ALL
24 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1082 ALL
25 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9686 ALL
26 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8692 ALL
27 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7213 ALL
28 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4116 ALL
29 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6425 ALL
30 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6123 ALL
31 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7324 ALL

Apr 2026

DatoALL-CHFCHF-ALL
01 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.394 ALL
02 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0098 ALL
03 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0526 ALL
04 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8569 ALL
05 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0025 ALL
06 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1172 ALL
07 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8841 ALL
08 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0862 ALL
09 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7668 ALL
10 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5962 ALL
11 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4242 ALL
12 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3897 ALL
13 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.6269 ALL
14 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8938 ALL
15 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7707 ALL
16 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5755 ALL
17 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6502 ALL
18 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
19 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
20 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8758 ALL
21 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2231 ALL
22 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0035 ALL
23 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9076 ALL
24 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.778 ALL
25 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7046 ALL
26 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4096 ALL
27 apr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7052 ALL
28 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3701 ALL
29 apr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3413 ALL

ALL-CHF og CHF-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats