> ALL-CLP og CLP-ALL vekslingskurser - 2025

ALL-CLP og CLP-ALL vekslingskurser - 2025

ALL-CLP og CLP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -CLP og CLP-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ALL = 10,4007 CLP

1 CLP = 0,0961 ALL

1Å 2Å 3Å

ALL til CLPCLP til ALL

Jan 2025

Dato	ALL-CLP	CLP-ALL
01 jan 2025	1 ALL = 10.5841 CLP	1 CLP = 0.0945 ALL
02 jan 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
03 jan 2025	1 ALL = 10.5655 CLP	1 CLP = 0.0946 ALL
04 jan 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
05 jan 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
06 jan 2025	1 ALL = 10.6496 CLP	1 CLP = 0.0939 ALL
07 jan 2025	1 ALL = 10.7194 CLP	1 CLP = 0.0933 ALL
08 jan 2025	1 ALL = 10.549 CLP	1 CLP = 0.0948 ALL
09 jan 2025	1 ALL = 10.4919 CLP	1 CLP = 0.0953 ALL
10 jan 2025	1 ALL = 10.5576 CLP	1 CLP = 0.0947 ALL
11 jan 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
12 jan 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
13 jan 2025	1 ALL = 10.5313 CLP	1 CLP = 0.095 ALL
14 jan 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
15 jan 2025	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
16 jan 2025	1 ALL = 10.5428 CLP	1 CLP = 0.0949 ALL
17 jan 2025	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 jan 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
19 jan 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
20 jan 2025	1 ALL = 10.5855 CLP	1 CLP = 0.0945 ALL
21 jan 2025	1 ALL = 10.6214 CLP	1 CLP = 0.0941 ALL
22 jan 2025	1 ALL = 10.6066 CLP	1 CLP = 0.0943 ALL
23 jan 2025	1 ALL = 10.4884 CLP	1 CLP = 0.0953 ALL
24 jan 2025	1 ALL = 10.4999 CLP	1 CLP = 0.0952 ALL
25 jan 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
26 jan 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
27 jan 2025	1 ALL = 10.5143 CLP	1 CLP = 0.0951 ALL
28 jan 2025	1 ALL = 10.4219 CLP	1 CLP = 0.096 ALL
29 jan 2025	1 ALL = 10.2861 CLP	1 CLP = 0.0972 ALL
30 jan 2025	1 ALL = 10.3249 CLP	1 CLP = 0.0969 ALL
31 jan 2025	1 ALL = 10.2614 CLP	1 CLP = 0.0975 ALL

Feb 2025

Dato	ALL-CLP	CLP-ALL
01 feb 2025	1 ALL = 10.2404 CLP	1 CLP = 0.0977 ALL
02 feb 2025	1 ALL = 10.2653 CLP	1 CLP = 0.0974 ALL
03 feb 2025	1 ALL = 10.276 CLP	1 CLP = 0.0973 ALL
04 feb 2025	1 ALL = 10.2512 CLP	1 CLP = 0.0975 ALL
05 feb 2025	1 ALL = 10.2035 CLP	1 CLP = 0.098 ALL
06 feb 2025	1 ALL = 10.1872 CLP	1 CLP = 0.0982 ALL
07 feb 2025	1 ALL = 10.0865 CLP	1 CLP = 0.0991 ALL
08 feb 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
09 feb 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
10 feb 2025	1 ALL = 10.0056 CLP	1 CLP = 0.0999 ALL
11 feb 2025	1 ALL = 10.0242 CLP	1 CLP = 0.0998 ALL
12 feb 2025	1 ALL = 10.0757 CLP	1 CLP = 0.0992 ALL
13 feb 2025	1 ALL = 10.0625 CLP	1 CLP = 0.0994 ALL
14 feb 2025	1 ALL = 10.0546 CLP	1 CLP = 0.0995 ALL
15 feb 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
16 feb 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
17 feb 2025	1 ALL = 9.9782 CLP	1 CLP = 0.1002 ALL
18 feb 2025	1 ALL = 10.026 CLP	1 CLP = 0.0997 ALL
19 feb 2025	1 ALL = 10.005 CLP	1 CLP = 0.0999 ALL
20 feb 2025	1 ALL = 9.9915 CLP	1 CLP = 0.1001 ALL
21 feb 2025	1 ALL = 9.968 CLP	1 CLP = 0.1003 ALL
22 feb 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
23 feb 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
24 feb 2025	1 ALL = 9.9949 CLP	1 CLP = 0.1001 ALL
25 feb 2025	1 ALL = 10.0123 CLP	1 CLP = 0.0999 ALL
26 feb 2025	1 ALL = 9.9404 CLP	1 CLP = 0.1006 ALL
27 feb 2025	1 ALL = 9.9835 CLP	1 CLP = 0.1002 ALL
28 feb 2025	1 ALL = 10.0107 CLP	1 CLP = 0.0999 ALL

Mar 2025

Dato	ALL-CLP	CLP-ALL
01 mar 2025	1 ALL = 10.0723 CLP	1 CLP = 0.0993 ALL
02 mar 2025	1 ALL = 9.988 CLP	1 CLP = 0.1001 ALL
03 mar 2025	1 ALL = 10.0888 CLP	1 CLP = 0.0991 ALL
04 mar 2025	1 ALL = 10.1163 CLP	1 CLP = 0.0989 ALL
05 mar 2025	1 ALL = 10.1717 CLP	1 CLP = 0.0983 ALL
06 mar 2025	1 ALL = 10.2243 CLP	1 CLP = 0.0978 ALL
07 mar 2025	1 ALL = 10.1382 CLP	1 CLP = 0.0986 ALL
08 mar 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
09 mar 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
10 mar 2025	1 ALL = 10.1387 CLP	1 CLP = 0.0986 ALL
11 mar 2025	1 ALL = 10.2783 CLP	1 CLP = 0.0973 ALL
12 mar 2025	1 ALL = 10.2553 CLP	1 CLP = 0.0975 ALL
13 mar 2025	1 ALL = 10.2775 CLP	1 CLP = 0.0973 ALL
14 mar 2025	1 ALL = 10.262 CLP	1 CLP = 0.0974 ALL
15 mar 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
16 mar 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
17 mar 2025	1 ALL = 10.2141 CLP	1 CLP = 0.0979 ALL
18 mar 2025	1 ALL = 10.1548 CLP	1 CLP = 0.0985 ALL
19 mar 2025	1 ALL = 10.0806 CLP	1 CLP = 0.0992 ALL
20 mar 2025	1 ALL = 10.0894 CLP	1 CLP = 0.0991 ALL
21 mar 2025	1 ALL = 10.2155 CLP	1 CLP = 0.0979 ALL
22 mar 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
23 mar 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
24 mar 2025	1 ALL = 10.1233 CLP	1 CLP = 0.0988 ALL
25 mar 2025	1 ALL = 10.1368 CLP	1 CLP = 0.0987 ALL
26 mar 2025	1 ALL = 10.021 CLP	1 CLP = 0.0998 ALL
27 mar 2025	1 ALL = 9.9944 CLP	1 CLP = 0.1001 ALL
28 mar 2025	1 ALL = 10.1534 CLP	1 CLP = 0.0985 ALL
29 mar 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
30 mar 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
31 mar 2025	1 ALL = 10.3805 CLP	1 CLP = 0.0963 ALL

Apr 2025

Dato	ALL-CLP	CLP-ALL
01 apr 2025	1 ALL = 10.2169 CLP	1 CLP = 0.0979 ALL
02 apr 2025	1 ALL = 10.304 CLP	1 CLP = 0.097 ALL
03 apr 2025	1 ALL = 10.5955 CLP	1 CLP = 0.0944 ALL
04 apr 2025	1 ALL = 10.7123 CLP	1 CLP = 0.0934 ALL
05 apr 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
06 apr 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
07 apr 2025	1 ALL = 10.8267 CLP	1 CLP = 0.0924 ALL
08 apr 2025	1 ALL = 10.8998 CLP	1 CLP = 0.0917 ALL
09 apr 2025	1 ALL = 11.2004 CLP	1 CLP = 0.0893 ALL
10 apr 2025	1 ALL = 10.9966 CLP	1 CLP = 0.0909 ALL
11 apr 2025	1 ALL = 11.2533 CLP	1 CLP = 0.0889 ALL
12 apr 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
13 apr 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
14 apr 2025	1 ALL = 11.1059 CLP	1 CLP = 0.09 ALL
15 apr 2025	1 ALL = 11.0298 CLP	1 CLP = 0.0907 ALL
16 apr 2025	1 ALL = 11.0983 CLP	1 CLP = 0.0901 ALL
17 apr 2025	1 ALL = 11.0997 CLP	1 CLP = 0.0901 ALL
18 apr 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
19 apr 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
20 apr 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
21 apr 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
22 apr 2025	1 ALL = 11.1884 CLP	1 CLP = 0.0894 ALL
23 apr 2025	1 ALL = 10.8582 CLP	1 CLP = 0.0921 ALL
24 apr 2025	1 ALL = 10.8537 CLP	1 CLP = 0.0921 ALL
25 apr 2025	1 ALL = 10.7552 CLP	1 CLP = 0.093 ALL
26 apr 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
27 apr 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL

ALL-CLP og CLP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter