> ALL-CLP og CLP-ALL vekslingskurser - 2026

ALL-CLP og CLP-ALL vekslingskurser - 2026

ALL-CLP og CLP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -CLP og CLP-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ALL = 10,8218 CLP

1 CLP = 0,0924 ALL

1Å 2Å 3Å

ALL til CLPCLP til ALL

Jan 2026

Dato	ALL-CLP	CLP-ALL
01 jan 2026	1 ALL = 10.9158 CLP	1 CLP = 0.0916 ALL
02 jan 2026	1 ALL = 10.9026 CLP	1 CLP = 0.0917 ALL
03 jan 2026	1 ALL = 10.9973 CLP	1 CLP = 0.0909 ALL
04 jan 2026	1 ALL = 10.9973 CLP	1 CLP = 0.0909 ALL
05 jan 2026	1 ALL = 10.9297 CLP	1 CLP = 0.0915 ALL
06 jan 2026	1 ALL = 10.9409 CLP	1 CLP = 0.0914 ALL
07 jan 2026	1 ALL = 10.8098 CLP	1 CLP = 0.0925 ALL
08 jan 2026	1 ALL = 10.821 CLP	1 CLP = 0.0924 ALL
09 jan 2026	1 ALL = 10.8111 CLP	1 CLP = 0.0925 ALL
10 jan 2026	1 ALL = 10.7945 CLP	1 CLP = 0.0926 ALL
11 jan 2026	1 ALL = 10.7772 CLP	1 CLP = 0.0928 ALL
12 jan 2026	1 ALL = 10.8099 CLP	1 CLP = 0.0925 ALL
13 jan 2026	1 ALL = 10.7361 CLP	1 CLP = 0.0931 ALL
14 jan 2026	1 ALL = 10.668 CLP	1 CLP = 0.0937 ALL
15 jan 2026	1 ALL = 10.6369 CLP	1 CLP = 0.094 ALL
16 jan 2026	1 ALL = 10.6336 CLP	1 CLP = 0.094 ALL
17 jan 2026	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 jan 2026	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
19 jan 2026	1 ALL = 10.6977 CLP	1 CLP = 0.0935 ALL
20 jan 2026	1 ALL = 10.8214 CLP	1 CLP = 0.0924 ALL
21 jan 2026	1 ALL = 10.741 CLP	1 CLP = 0.0931 ALL
22 jan 2026	1 ALL = 10.6161 CLP	1 CLP = 0.0942 ALL
23 jan 2026	1 ALL = 10.602 CLP	1 CLP = 0.0943 ALL
24 jan 2026	1 ALL = 10.6596 CLP	1 CLP = 0.0938 ALL
25 jan 2026	1 ALL = 10.6596 CLP	1 CLP = 0.0938 ALL
26 jan 2026	1 ALL = 10.5946 CLP	1 CLP = 0.0944 ALL
27 jan 2026	1 ALL = 10.651 CLP	1 CLP = 0.0939 ALL
28 jan 2026	1 ALL = 10.6401 CLP	1 CLP = 0.094 ALL
29 jan 2026	1 ALL = 10.6388 CLP	1 CLP = 0.094 ALL
30 jan 2026	1 ALL = 10.641 CLP	1 CLP = 0.094 ALL
31 jan 2026	1 ALL = 10.6305 CLP	1 CLP = 0.0941 ALL

Feb 2026

Dato	ALL-CLP	CLP-ALL
01 feb 2026	1 ALL = 10.6249 CLP	1 CLP = 0.0941 ALL
02 feb 2026	1 ALL = 10.6245 CLP	1 CLP = 0.0941 ALL
03 feb 2026	1 ALL = 10.5183 CLP	1 CLP = 0.0951 ALL
04 feb 2026	1 ALL = 10.4631 CLP	1 CLP = 0.0956 ALL
05 feb 2026	1 ALL = 10.5291 CLP	1 CLP = 0.095 ALL
06 feb 2026	1 ALL = 10.5434 CLP	1 CLP = 0.0948 ALL
07 feb 2026	1 ALL = 10.5101 CLP	1 CLP = 0.0951 ALL
08 feb 2026	1 ALL = 10.5433 CLP	1 CLP = 0.0948 ALL
09 feb 2026	1 ALL = 10.5292 CLP	1 CLP = 0.095 ALL
10 feb 2026	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
11 feb 2026	1 ALL = 10.5392 CLP	1 CLP = 0.0949 ALL
12 feb 2026	1 ALL = 10.5333 CLP	1 CLP = 0.0949 ALL
13 feb 2026	1 ALL = 10.569 CLP	1 CLP = 0.0946 ALL
14 feb 2026	1 ALL = 10.621 CLP	1 CLP = 0.0942 ALL
15 feb 2026	1 ALL = 10.621 CLP	1 CLP = 0.0942 ALL
16 feb 2026	1 ALL = 10.6013 CLP	1 CLP = 0.0943 ALL
17 feb 2026	1 ALL = 10.6047 CLP	1 CLP = 0.0943 ALL
18 feb 2026	1 ALL = 10.6282 CLP	1 CLP = 0.0941 ALL
19 feb 2026	1 ALL = 10.5421 CLP	1 CLP = 0.0949 ALL
20 feb 2026	1 ALL = 10.5717 CLP	1 CLP = 0.0946 ALL
21 feb 2026	1 ALL = 10.6001 CLP	1 CLP = 0.0943 ALL
22 feb 2026	1 ALL = 10.6001 CLP	1 CLP = 0.0943 ALL
23 feb 2026	1 ALL = 10.6157 CLP	1 CLP = 0.0942 ALL
24 feb 2026	1 ALL = 10.6061 CLP	1 CLP = 0.0943 ALL
25 feb 2026	1 ALL = 10.5339 CLP	1 CLP = 0.0949 ALL
26 feb 2026	1 ALL = 10.4911 CLP	1 CLP = 0.0953 ALL
27 feb 2026	1 ALL = 10.6022 CLP	1 CLP = 0.0943 ALL
28 feb 2026	1 ALL = 10.723 CLP	1 CLP = 0.0933 ALL

Mar 2026

Dato	ALL-CLP	CLP-ALL
01 mar 2026	1 ALL = 10.723 CLP	1 CLP = 0.0933 ALL
02 mar 2026	1 ALL = 10.7078 CLP	1 CLP = 0.0934 ALL
03 mar 2026	1 ALL = 10.7031 CLP	1 CLP = 0.0934 ALL
04 mar 2026	1 ALL = 10.8274 CLP	1 CLP = 0.0924 ALL
05 mar 2026	1 ALL = 10.9018 CLP	1 CLP = 0.0917 ALL
06 mar 2026	1 ALL = 10.9895 CLP	1 CLP = 0.091 ALL
07 mar 2026	1 ALL = 11.0416 CLP	1 CLP = 0.0906 ALL
08 mar 2026	1 ALL = 11.0416 CLP	1 CLP = 0.0906 ALL
09 mar 2026	1 ALL = 11.0707 CLP	1 CLP = 0.0903 ALL
10 mar 2026	1 ALL = 10.9357 CLP	1 CLP = 0.0914 ALL
11 mar 2026	1 ALL = 10.8792 CLP	1 CLP = 0.0919 ALL
12 mar 2026	1 ALL = 10.7943 CLP	1 CLP = 0.0926 ALL
13 mar 2026	1 ALL = 10.8753 CLP	1 CLP = 0.092 ALL
14 mar 2026	1 ALL = 10.9583 CLP	1 CLP = 0.0913 ALL
15 mar 2026	1 ALL = 10.9583 CLP	1 CLP = 0.0913 ALL
16 mar 2026	1 ALL = 10.9184 CLP	1 CLP = 0.0916 ALL
17 mar 2026	1 ALL = 10.8584 CLP	1 CLP = 0.0921 ALL
18 mar 2026	1 ALL = 10.9097 CLP	1 CLP = 0.0917 ALL
19 mar 2026	1 ALL = 11.0251 CLP	1 CLP = 0.0907 ALL
20 mar 2026	1 ALL = 11.0664 CLP	1 CLP = 0.0904 ALL
21 mar 2026	1 ALL = 11.2116 CLP	1 CLP = 0.0892 ALL
22 mar 2026	1 ALL = 11.2116 CLP	1 CLP = 0.0892 ALL
23 mar 2026	1 ALL = 11.1246 CLP	1 CLP = 0.0899 ALL
24 mar 2026	1 ALL = 11.0558 CLP	1 CLP = 0.0905 ALL
25 mar 2026	1 ALL = 11.042 CLP	1 CLP = 0.0906 ALL
26 mar 2026	1 ALL = 11.0857 CLP	1 CLP = 0.0902 ALL
27 mar 2026	1 ALL = 11.1487 CLP	1 CLP = 0.0897 ALL
28 mar 2026	1 ALL = 11.0976 CLP	1 CLP = 0.0901 ALL
29 mar 2026	1 ALL = 11.1219 CLP	1 CLP = 0.0899 ALL
30 mar 2026	1 ALL = 11.0564 CLP	1 CLP = 0.0904 ALL
31 mar 2026	1 ALL = 11.0953 CLP	1 CLP = 0.0901 ALL

Apr 2026

Dato	ALL-CLP	CLP-ALL
01 apr 2026	1 ALL = 11.1718 CLP	1 CLP = 0.0895 ALL
02 apr 2026	1 ALL = 11.0208 CLP	1 CLP = 0.0907 ALL
03 apr 2026	1 ALL = 11.0385 CLP	1 CLP = 0.0906 ALL
04 apr 2026	1 ALL = 11.0656 CLP	1 CLP = 0.0904 ALL
05 apr 2026	1 ALL = 11.0656 CLP	1 CLP = 0.0904 ALL
06 apr 2026	1 ALL = 10.9933 CLP	1 CLP = 0.091 ALL
07 apr 2026	1 ALL = 11.0284 CLP	1 CLP = 0.0907 ALL
08 apr 2026	1 ALL = 11.1711 CLP	1 CLP = 0.0895 ALL
09 apr 2026	1 ALL = 10.9382 CLP	1 CLP = 0.0914 ALL
10 apr 2026	1 ALL = 10.9023 CLP	1 CLP = 0.0917 ALL
11 apr 2026	1 ALL = 10.9384 CLP	1 CLP = 0.0914 ALL
12 apr 2026	1 ALL = 10.9384 CLP	1 CLP = 0.0914 ALL
13 apr 2026	1 ALL = 10.959 CLP	1 CLP = 0.0912 ALL
14 apr 2026	1 ALL = 11.0281 CLP	1 CLP = 0.0907 ALL
15 apr 2026	1 ALL = 10.9184 CLP	1 CLP = 0.0916 ALL
16 apr 2026	1 ALL = 10.9115 CLP	1 CLP = 0.0916 ALL
17 apr 2026	1 ALL = 10.9262 CLP	1 CLP = 0.0915 ALL
18 apr 2026	1 ALL = 10.9332 CLP	1 CLP = 0.0915 ALL
19 apr 2026	1 ALL = 10.7864 CLP	1 CLP = 0.0927 ALL
20 apr 2026	1 ALL = 10.8358 CLP	1 CLP = 0.0923 ALL
21 apr 2026	1 ALL = 10.8575 CLP	1 CLP = 0.0921 ALL
22 apr 2026	1 ALL = 10.9758 CLP	1 CLP = 0.0911 ALL
23 apr 2026	1 ALL = 10.9191 CLP	1 CLP = 0.0916 ALL
24 apr 2026	1 ALL = 11.0049 CLP	1 CLP = 0.0909 ALL
25 apr 2026	1 ALL = 11.015 CLP	1 CLP = 0.0908 ALL
26 apr 2026	1 ALL = 11.015 CLP	1 CLP = 0.0908 ALL
27 apr 2026	1 ALL = 10.9897 CLP	1 CLP = 0.091 ALL
28 apr 2026	1 ALL = 10.9764 CLP	1 CLP = 0.0911 ALL

ALL-CLP og CLP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter