currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-COP og COP-ALL vekslingskurser - 2026

ALL-COP og COP-ALL vekslingskurser - 2026

ALL-COP og COP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -COP og COP-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 44,7567 COP
1 COP = 0,0223 ALL

Jan 2026

DatoALL-COPCOP-ALL
01 jan 2026 1 ALL = 45.7174 COP 1 COP = 0.0219 ALL
02 jan 2026 1 ALL = 45.7557 COP 1 COP = 0.0219 ALL
03 jan 2026 1 ALL = 45.7084 COP 1 COP = 0.0219 ALL
04 jan 2026 1 ALL = 45.7084 COP 1 COP = 0.0219 ALL
05 jan 2026 1 ALL = 45.6673 COP 1 COP = 0.0219 ALL
06 jan 2026 1 ALL = 45.6022 COP 1 COP = 0.0219 ALL
07 jan 2026 1 ALL = 45.0185 COP 1 COP = 0.0222 ALL
08 jan 2026 1 ALL = 45.2967 COP 1 COP = 0.0221 ALL
09 jan 2026 1 ALL = 44.6782 COP 1 COP = 0.0224 ALL
10 jan 2026 1 ALL = 44.7754 COP 1 COP = 0.0223 ALL
11 jan 2026 1 ALL = 44.7039 COP 1 COP = 0.0224 ALL
12 jan 2026 1 ALL = 44.992 COP 1 COP = 0.0222 ALL
13 jan 2026 1 ALL = 44.8486 COP 1 COP = 0.0223 ALL
14 jan 2026 1 ALL = 43.9857 COP 1 COP = 0.0227 ALL
15 jan 2026 1 ALL = 44.2495 COP 1 COP = 0.0226 ALL
16 jan 2026 1 ALL = 44.3163 COP 1 COP = 0.0226 ALL
17 jan 2026 1 ALL = 44.2885 COP 1 COP = 0.0226 ALL
18 jan 2026 1 ALL = 44.2885 COP 1 COP = 0.0226 ALL
19 jan 2026 1 ALL = 44.533 COP 1 COP = 0.0225 ALL
20 jan 2026 1 ALL = 44.4781 COP 1 COP = 0.0225 ALL
21 jan 2026 1 ALL = 44.621 COP 1 COP = 0.0224 ALL
22 jan 2026 1 ALL = 44.6244 COP 1 COP = 0.0224 ALL
23 jan 2026 1 ALL = 43.7905 COP 1 COP = 0.0228 ALL
24 jan 2026 1 ALL = 43.7847 COP 1 COP = 0.0228 ALL
25 jan 2026 1 ALL = 43.7847 COP 1 COP = 0.0228 ALL
26 jan 2026 1 ALL = 44.7088 COP 1 COP = 0.0224 ALL
27 jan 2026 1 ALL = 45.4172 COP 1 COP = 0.022 ALL
28 jan 2026 1 ALL = 45.041 COP 1 COP = 0.0222 ALL
29 jan 2026 1 ALL = 45.4244 COP 1 COP = 0.022 ALL
30 jan 2026 1 ALL = 45.0891 COP 1 COP = 0.0222 ALL
31 jan 2026 1 ALL = 45.0757 COP 1 COP = 0.0222 ALL

Feb 2026

DatoALL-COPCOP-ALL
01 feb 2026 1 ALL = 45.0016 COP 1 COP = 0.0222 ALL
02 feb 2026 1 ALL = 45.1094 COP 1 COP = 0.0222 ALL
03 feb 2026 1 ALL = 44.3245 COP 1 COP = 0.0226 ALL
04 feb 2026 1 ALL = 44.3827 COP 1 COP = 0.0225 ALL
05 feb 2026 1 ALL = 44.4809 COP 1 COP = 0.0225 ALL
06 feb 2026 1 ALL = 45.2315 COP 1 COP = 0.0221 ALL
07 feb 2026 1 ALL = 44.9839 COP 1 COP = 0.0222 ALL
08 feb 2026 1 ALL = 45.3081 COP 1 COP = 0.0221 ALL
09 feb 2026 1 ALL = 45.3809 COP 1 COP = 0.022 ALL
10 feb 2026 1 ALL = 45.4017 COP 1 COP = 0.022 ALL
11 feb 2026 1 ALL = 45.262 COP 1 COP = 0.0221 ALL
12 feb 2026 1 ALL = 45.2374 COP 1 COP = 0.0221 ALL
13 feb 2026 1 ALL = 45.1153 COP 1 COP = 0.0222 ALL
14 feb 2026 1 ALL = 45.0544 COP 1 COP = 0.0222 ALL
15 feb 2026 1 ALL = 45.0544 COP 1 COP = 0.0222 ALL
16 feb 2026 1 ALL = 45.0582 COP 1 COP = 0.0222 ALL
17 feb 2026 1 ALL = 44.9711 COP 1 COP = 0.0222 ALL
18 feb 2026 1 ALL = 44.9976 COP 1 COP = 0.0222 ALL
19 feb 2026 1 ALL = 44.9677 COP 1 COP = 0.0222 ALL
20 feb 2026 1 ALL = 45.1394 COP 1 COP = 0.0222 ALL
21 feb 2026 1 ALL = 45.1166 COP 1 COP = 0.0222 ALL
22 feb 2026 1 ALL = 45.1166 COP 1 COP = 0.0222 ALL
23 feb 2026 1 ALL = 45.1664 COP 1 COP = 0.0221 ALL
24 feb 2026 1 ALL = 45.1597 COP 1 COP = 0.0221 ALL
25 feb 2026 1 ALL = 45.3513 COP 1 COP = 0.0221 ALL
26 feb 2026 1 ALL = 45.7093 COP 1 COP = 0.0219 ALL
27 feb 2026 1 ALL = 46.1665 COP 1 COP = 0.0217 ALL
28 feb 2026 1 ALL = 46.135 COP 1 COP = 0.0217 ALL

Mar 2026

DatoALL-COPCOP-ALL
01 mar 2026 1 ALL = 46.135 COP 1 COP = 0.0217 ALL
02 mar 2026 1 ALL = 45.8194 COP 1 COP = 0.0218 ALL
03 mar 2026 1 ALL = 45.4312 COP 1 COP = 0.022 ALL
04 mar 2026 1 ALL = 46.0435 COP 1 COP = 0.0217 ALL
05 mar 2026 1 ALL = 45.5466 COP 1 COP = 0.022 ALL
06 mar 2026 1 ALL = 45.6812 COP 1 COP = 0.0219 ALL
07 mar 2026 1 ALL = 45.4914 COP 1 COP = 0.022 ALL
08 mar 2026 1 ALL = 45.4914 COP 1 COP = 0.022 ALL
09 mar 2026 1 ALL = 45.2092 COP 1 COP = 0.0221 ALL
10 mar 2026 1 ALL = 45.5687 COP 1 COP = 0.0219 ALL
11 mar 2026 1 ALL = 44.8054 COP 1 COP = 0.0223 ALL
12 mar 2026 1 ALL = 44.4831 COP 1 COP = 0.0225 ALL
13 mar 2026 1 ALL = 44.2121 COP 1 COP = 0.0226 ALL
14 mar 2026 1 ALL = 43.9927 COP 1 COP = 0.0227 ALL
15 mar 2026 1 ALL = 43.9927 COP 1 COP = 0.0227 ALL
16 mar 2026 1 ALL = 44.1795 COP 1 COP = 0.0226 ALL
17 mar 2026 1 ALL = 44.3946 COP 1 COP = 0.0225 ALL
18 mar 2026 1 ALL = 44.485 COP 1 COP = 0.0225 ALL
19 mar 2026 1 ALL = 44.4997 COP 1 COP = 0.0225 ALL
20 mar 2026 1 ALL = 44.555 COP 1 COP = 0.0224 ALL
21 mar 2026 1 ALL = 44.3293 COP 1 COP = 0.0226 ALL
22 mar 2026 1 ALL = 44.3293 COP 1 COP = 0.0226 ALL
23 mar 2026 1 ALL = 44.7631 COP 1 COP = 0.0223 ALL
24 mar 2026 1 ALL = 44.8045 COP 1 COP = 0.0223 ALL
25 mar 2026 1 ALL = 44.6914 COP 1 COP = 0.0224 ALL
26 mar 2026 1 ALL = 44.4856 COP 1 COP = 0.0225 ALL
27 mar 2026 1 ALL = 44.1991 COP 1 COP = 0.0226 ALL
28 mar 2026 1 ALL = 44.1414 COP 1 COP = 0.0227 ALL
29 mar 2026 1 ALL = 44.0302 COP 1 COP = 0.0227 ALL
30 mar 2026 1 ALL = 43.9231 COP 1 COP = 0.0228 ALL
31 mar 2026 1 ALL = 43.941 COP 1 COP = 0.0228 ALL

Apr 2026

DatoALL-COPCOP-ALL
01 apr 2026 1 ALL = 44.5665 COP 1 COP = 0.0224 ALL
02 apr 2026 1 ALL = 44.1113 COP 1 COP = 0.0227 ALL
03 apr 2026 1 ALL = 44.0873 COP 1 COP = 0.0227 ALL
04 apr 2026 1 ALL = 44.159 COP 1 COP = 0.0226 ALL
05 apr 2026 1 ALL = 44.159 COP 1 COP = 0.0226 ALL
06 apr 2026 1 ALL = 44.1595 COP 1 COP = 0.0226 ALL
07 apr 2026 1 ALL = 44.3363 COP 1 COP = 0.0226 ALL
08 apr 2026 1 ALL = 44.9995 COP 1 COP = 0.0222 ALL
09 apr 2026 1 ALL = 44.4707 COP 1 COP = 0.0225 ALL
10 apr 2026 1 ALL = 44.7303 COP 1 COP = 0.0224 ALL
11 apr 2026 1 ALL = 44.5514 COP 1 COP = 0.0224 ALL
12 apr 2026 1 ALL = 44.5514 COP 1 COP = 0.0224 ALL
13 apr 2026 1 ALL = 44.5309 COP 1 COP = 0.0225 ALL
14 apr 2026 1 ALL = 44.252 COP 1 COP = 0.0226 ALL
15 apr 2026 1 ALL = 44.2431 COP 1 COP = 0.0226 ALL
16 apr 2026 1 ALL = 44.6014 COP 1 COP = 0.0224 ALL
17 apr 2026 1 ALL = 44.5684 COP 1 COP = 0.0224 ALL
18 apr 2026 1 ALL = 44.441 COP 1 COP = 0.0225 ALL
19 apr 2026 1 ALL = 44.3694 COP 1 COP = 0.0225 ALL
20 apr 2026 1 ALL = 44.3692 COP 1 COP = 0.0225 ALL
21 apr 2026 1 ALL = 44.0667 COP 1 COP = 0.0227 ALL
22 apr 2026 1 ALL = 44.1304 COP 1 COP = 0.0227 ALL
23 apr 2026 1 ALL = 43.8059 COP 1 COP = 0.0228 ALL
24 apr 2026 1 ALL = 43.7581 COP 1 COP = 0.0229 ALL
25 apr 2026 1 ALL = 43.786 COP 1 COP = 0.0228 ALL
26 apr 2026 1 ALL = 43.6638 COP 1 COP = 0.0229 ALL
27 apr 2026 1 ALL = 43.7019 COP 1 COP = 0.0229 ALL
28 apr 2026 1 ALL = 44.2737 COP 1 COP = 0.0226 ALL

ALL-COP og COP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Colombiansk Peso (COP) er valutaen i Colombia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Colombia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats