currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-CUC og CUC-ALL vekslingskurser - 2025

ALL-CUC og CUC-ALL vekslingskurser - 2025

ALL-CUC og CUC-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -CUC og CUC-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0108 CUC
1 CUC = 92,7482 ALL

Jan 2025

DatoALL-CUCCUC-ALL
01 jan 2025 1 ALL = 0.0106 CUC 1 CUC = 93.8999 ALL
02 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 94.926 ALL
03 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2677 ALL
04 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0894 ALL
05 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0894 ALL
06 jan 2025 1 ALL = 0.0106 CUC 1 CUC = 94.4094 ALL
07 jan 2025 1 ALL = 0.0106 CUC 1 CUC = 94.1983 ALL
08 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.5579 ALL
09 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4175 ALL
10 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3513 ALL
11 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 95.7734 ALL
12 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 95.7734 ALL
13 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 96.3805 ALL
14 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9081 ALL
15 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2949 ALL
16 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4627 ALL
17 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.368 ALL
18 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3375 ALL
19 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3375 ALL
20 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4709 ALL
21 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 94.9451 ALL
22 jan 2025 1 ALL = 0.0106 CUC 1 CUC = 94.4357 ALL
23 jan 2025 1 ALL = 0.0106 CUC 1 CUC = 94.59 ALL
24 jan 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8872 ALL
25 jan 2025 1 ALL = 0.0107 CUC 1 CUC = 93.6842 ALL
26 jan 2025 1 ALL = 0.0107 CUC 1 CUC = 93.6842 ALL
27 jan 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8579 ALL
28 jan 2025 1 ALL = 0.0105 CUC 1 CUC = 94.9624 ALL
29 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 96.1539 ALL
30 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL
31 jan 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL

Feb 2025

DatoALL-CUCCUC-ALL
01 feb 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL
02 feb 2025 1 ALL = 0.0104 CUC 1 CUC = 96.1834 ALL
03 feb 2025 1 ALL = 0.0103 CUC 1 CUC = 96.7353 ALL
04 feb 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9784 ALL
05 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.089 ALL
06 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3052 ALL
07 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2565 ALL
08 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.6218 ALL
09 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.6218 ALL
10 feb 2025 1 ALL = 0.0104 CUC 1 CUC = 96.2969 ALL
11 feb 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9354 ALL
12 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3597 ALL
13 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.1131 ALL
14 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6137 ALL
15 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2992 ALL
16 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2992 ALL
17 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5003 ALL
18 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.7859 ALL
19 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0692 ALL
20 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 94.8824 ALL
21 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6056 ALL
22 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5966 ALL
23 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5966 ALL
24 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6419 ALL
25 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2134 ALL
26 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5812 ALL
27 feb 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6623 ALL
28 feb 2025 1 ALL = 0.0105 CUC 1 CUC = 95.293 ALL

Mar 2025

DatoALL-CUCCUC-ALL
01 mar 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4504 ALL
02 mar 2025 1 ALL = 0.0105 CUC 1 CUC = 95.5249 ALL
03 mar 2025 1 ALL = 0.0105 CUC 1 CUC = 94.8259 ALL
04 mar 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8892 ALL
05 mar 2025 1 ALL = 0.0108 CUC 1 CUC = 92.755 ALL
06 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.8423 ALL
07 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.617 ALL
08 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6809 ALL
09 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6809 ALL
10 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.5532 ALL
11 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.2096 ALL
12 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.1991 ALL
13 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.5031 ALL
14 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.2038 ALL
15 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.0506 ALL
16 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.0506 ALL
17 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.0388 ALL
18 mar 2025 1 ALL = 0.011 CUC 1 CUC = 90.9245 ALL
19 mar 2025 1 ALL = 0.011 CUC 1 CUC = 90.9541 ALL
20 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.3255 ALL
21 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.0423 ALL
22 mar 2025 1 ALL = 0.011 CUC 1 CUC = 90.8297 ALL
23 mar 2025 1 ALL = 0.011 CUC 1 CUC = 90.8297 ALL
24 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.2253 ALL
25 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.29 ALL
26 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6731 ALL
27 mar 2025 1 ALL = 0.0108 CUC 1 CUC = 92.3558 ALL
28 mar 2025 1 ALL = 0.0108 CUC 1 CUC = 92.2539 ALL
29 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.279 ALL
30 mar 2025 1 ALL = 0.011 CUC 1 CUC = 91.279 ALL
31 mar 2025 1 ALL = 0.0109 CUC 1 CUC = 91.7825 ALL

Apr 2025

DatoALL-CUCCUC-ALL
01 apr 2025 1 ALL = 0.0109 CUC 1 CUC = 92.0088 ALL
02 apr 2025 1 ALL = 0.0109 CUC 1 CUC = 91.9131 ALL
03 apr 2025 1 ALL = 0.0111 CUC 1 CUC = 89.8208 ALL
04 apr 2025 1 ALL = 0.0112 CUC 1 CUC = 89.6621 ALL
05 apr 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4265 ALL
06 apr 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4265 ALL
07 apr 2025 1 ALL = 0.011 CUC 1 CUC = 90.5144 ALL
08 apr 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4059 ALL
09 apr 2025 1 ALL = 0.0112 CUC 1 CUC = 89.344 ALL
10 apr 2025 1 ALL = 0.0112 CUC 1 CUC = 89.3018 ALL
11 apr 2025 1 ALL = 0.0114 CUC 1 CUC = 87.7448 ALL
12 apr 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5402 ALL
13 apr 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5402 ALL
14 apr 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5048 ALL
15 apr 2025 1 ALL = 0.0114 CUC 1 CUC = 87.6973 ALL
16 apr 2025 1 ALL = 0.0114 CUC 1 CUC = 87.465 ALL
17 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
18 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
19 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
20 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
21 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
22 apr 2025 1 ALL = 0.0116 CUC 1 CUC = 85.9507 ALL
23 apr 2025 1 ALL = 0.0116 CUC 1 CUC = 86.552 ALL
24 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 86.6992 ALL
25 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9558 ALL
26 apr 2025 1 ALL = 0.0115 CUC 1 CUC = 87.104 ALL

ALL-CUC og CUC-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Cuban Konvertibel Peso (CUC) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats