currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-ERN og ERN-ALL vekslingskurser - 2025

ALL-ERN og ERN-ALL vekslingskurser - 2025

ALL-ERN og ERN-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -ERN og ERN-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,1618 ERN
1 ERN = 6,18 ALL

Jan 2025

DatoALL-ERNERN-ALL
01 jan 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 jan 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 jan 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 jan 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 jan 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 jan 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 jan 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 jan 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 jan 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 jan 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 jan 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 jan 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

DatoALL-ERNERN-ALL
01 feb 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 feb 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 feb 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 feb 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 feb 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 feb 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 feb 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 feb 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 feb 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 feb 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 feb 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 feb 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 feb 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

DatoALL-ERNERN-ALL
01 mar 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 mar 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 mar 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 mar 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 mar 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 mar 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 mar 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 mar 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 mar 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 mar 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 mar 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 mar 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 mar 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 mar 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 mar 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 mar 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

DatoALL-ERNERN-ALL
01 apr 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 apr 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 apr 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 apr 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 apr 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 apr 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 apr 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 apr 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 apr 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
20 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
21 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
22 apr 2025 1 ALL = 0.1745 ERN 1 ERN = 5.73 ALL
23 apr 2025 1 ALL = 0.1733 ERN 1 ERN = 5.7701 ALL
24 apr 2025 1 ALL = 0.173 ERN 1 ERN = 5.7799 ALL
25 apr 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7971 ALL
26 apr 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
27 apr 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL

ALL-ERN og ERN-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats