currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-FKP og FKP-ALL vekslingskurser - 2025

ALL-FKP og FKP-ALL vekslingskurser - 2025

ALL-FKP og FKP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -FKP og FKP-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0085 FKP
1 FKP = 117,3349 ALL

Jan 2025

DatoALL-FKPFKP-ALL
01 jan 2025 1 ALL = 0.0084 FKP 1 FKP = 118.5632 ALL
02 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 119.8588 ALL
03 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.2902 ALL
04 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.0651 ALL
05 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.0651 ALL
06 jan 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2064 ALL
07 jan 2025 1 ALL = 0.0084 FKP 1 FKP = 118.9398 ALL
08 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.6567 ALL
09 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.4793 ALL
10 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.3959 ALL
11 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.9288 ALL
12 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.9288 ALL
13 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.718 ALL
14 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4516 ALL
15 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7072 ALL
16 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9109 ALL
17 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7959 ALL
18 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7588 ALL
19 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7588 ALL
20 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9208 ALL
21 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 115.2824 ALL
22 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 114.6639 ALL
23 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 114.8513 ALL
24 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.9979 ALL
25 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.7514 ALL
26 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.7514 ALL
27 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.9623 ALL
28 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 115.3035 ALL
29 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7501 ALL
30 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5918 ALL
31 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5918 ALL

Feb 2025

DatoALL-FKPFKP-ALL
01 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5919 ALL
02 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.786 ALL
03 feb 2025 1 ALL = 0.0085 FKP 1 FKP = 117.4562 ALL
04 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5371 ALL
05 feb 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4572 ALL
06 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7196 ALL
07 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6604 ALL
08 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1041 ALL
09 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1041 ALL
10 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.9239 ALL
11 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4849 ALL
12 feb 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7859 ALL
13 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3508 ALL
14 feb 2025 1 ALL = 0.0085 FKP 1 FKP = 117.7293 ALL
15 feb 2025 1 ALL = 0.0085 FKP 1 FKP = 117.338 ALL
16 feb 2025 1 ALL = 0.0085 FKP 1 FKP = 117.338 ALL
17 feb 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5883 ALL
18 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5263 ALL
19 feb 2025 1 ALL = 0.0083 FKP 1 FKP = 119.8805 ALL
20 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2801 ALL
21 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6015 ALL
22 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6059 ALL
23 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5143 ALL
24 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5672 ALL
25 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.0774 ALL
26 feb 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6437 ALL
27 feb 2025 1 ALL = 0.0083 FKP 1 FKP = 120.165 ALL
28 feb 2025 1 ALL = 0.0083 FKP 1 FKP = 120.3207 ALL

Mar 2025

DatoALL-FKPFKP-ALL
01 mar 2025 1 ALL = 0.0083 FKP 1 FKP = 120.1564 ALL
02 mar 2025 1 ALL = 0.0083 FKP 1 FKP = 120.1319 ALL
03 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2794 ALL
04 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.3232 ALL
05 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0324 ALL
06 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1021 ALL
07 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1398 ALL
08 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3963 ALL
09 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3963 ALL
10 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.2416 ALL
11 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.6959 ALL
12 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0637 ALL
13 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.6471 ALL
14 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0588 ALL
15 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.6029 ALL
16 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.7748 ALL
17 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.8027 ALL
18 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.055 ALL
19 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1135 ALL
20 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.4095 ALL
21 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1021 ALL
22 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.1448 ALL
23 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.3308 ALL
24 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.9725 ALL
25 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.8701 ALL
26 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.6873 ALL
27 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.0167 ALL
28 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5861 ALL
29 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.125 ALL
30 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1426 ALL
31 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.8089 ALL

Apr 2025

DatoALL-FKPFKP-ALL
01 apr 2025 1 ALL = 0.0084 FKP 1 FKP = 119.187 ALL
02 apr 2025 1 ALL = 0.0084 FKP 1 FKP = 118.4865 ALL
03 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5417 ALL
04 apr 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5615 ALL
05 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8948 ALL
06 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.75 ALL
07 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8746 ALL
08 apr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.0673 ALL
09 apr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.0506 ALL
10 apr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.0438 ALL
11 apr 2025 1 ALL = 0.0088 FKP 1 FKP = 113.5397 ALL
12 apr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.2337 ALL
13 apr 2025 1 ALL = 0.0087 FKP 1 FKP = 114.5125 ALL
14 apr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.1989 ALL
15 apr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.535 ALL
16 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6274 ALL
17 apr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.5986 ALL
18 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6883 ALL
19 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.8784 ALL
20 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9552 ALL
21 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9959 ALL
22 apr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.0143 ALL
23 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.779 ALL
24 apr 2025 1 ALL = 0.0087 FKP 1 FKP = 114.9382 ALL
25 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6841 ALL
26 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1032 ALL
27 apr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1032 ALL

ALL-FKP og FKP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats