> ALL-GNF og GNF-ALL vekslingskurser - 2025

ALL-GNF og GNF-ALL vekslingskurser - 2025

ALL-GNF og GNF-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -GNF og GNF-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ALL = 95,1454 GNF

1 GNF = 0,0105 ALL

1Å 2Å 3Å

ALL til GNFGNF til ALL

Jan 2025

Dato	ALL-GNF	GNF-ALL
01 jan 2025	1 ALL = 91.993 GNF	1 GNF = 0.0109 ALL
02 jan 2025	1 ALL = 91.0769 GNF	1 GNF = 0.011 ALL
03 jan 2025	1 ALL = 90.7613 GNF	1 GNF = 0.011 ALL
04 jan 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
05 jan 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
06 jan 2025	1 ALL = 91.6463 GNF	1 GNF = 0.0109 ALL
07 jan 2025	1 ALL = 91.8103 GNF	1 GNF = 0.0109 ALL
08 jan 2025	1 ALL = 90.5661 GNF	1 GNF = 0.011 ALL
09 jan 2025	1 ALL = 90.5998 GNF	1 GNF = 0.011 ALL
10 jan 2025	1 ALL = 90.6772 GNF	1 GNF = 0.011 ALL
11 jan 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
12 jan 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
13 jan 2025	1 ALL = 89.7587 GNF	1 GNF = 0.0111 ALL
14 jan 2025	1 ALL = 90.2549 GNF	1 GNF = 0.0111 ALL
15 jan 2025	1 ALL = 90.7114 GNF	1 GNF = 0.011 ALL
16 jan 2025	1 ALL = 90.6285 GNF	1 GNF = 0.011 ALL
17 jan 2025	1 ALL = 90.6566 GNF	1 GNF = 0.011 ALL
18 jan 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
19 jan 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
20 jan 2025	1 ALL = 90.676 GNF	1 GNF = 0.011 ALL
21 jan 2025	1 ALL = 91.0496 GNF	1 GNF = 0.011 ALL
22 jan 2025	1 ALL = 91.0364 GNF	1 GNF = 0.011 ALL
23 jan 2025	1 ALL = 91.4679 GNF	1 GNF = 0.0109 ALL
24 jan 2025	1 ALL = 92.1265 GNF	1 GNF = 0.0109 ALL
25 jan 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
26 jan 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
27 jan 2025	1 ALL = 92.116 GNF	1 GNF = 0.0109 ALL
28 jan 2025	1 ALL = 91.1122 GNF	1 GNF = 0.011 ALL
29 jan 2025	1 ALL = 89.9554 GNF	1 GNF = 0.0111 ALL
30 jan 2025	1 ALL = 89.974 GNF	1 GNF = 0.0111 ALL
31 jan 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL

Feb 2025

Dato	ALL-GNF	GNF-ALL
01 feb 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL
02 feb 2025	1 ALL = 89.987 GNF	1 GNF = 0.0111 ALL
03 feb 2025	1 ALL = 89.3066 GNF	1 GNF = 0.0112 ALL
04 feb 2025	1 ALL = 90.0458 GNF	1 GNF = 0.0111 ALL
05 feb 2025	1 ALL = 90.9517 GNF	1 GNF = 0.011 ALL
06 feb 2025	1 ALL = 90.7323 GNF	1 GNF = 0.011 ALL
07 feb 2025	1 ALL = 90.82 GNF	1 GNF = 0.011 ALL
08 feb 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
09 feb 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
10 feb 2025	1 ALL = 89.838 GNF	1 GNF = 0.0111 ALL
11 feb 2025	1 ALL = 90.0766 GNF	1 GNF = 0.0111 ALL
12 feb 2025	1 ALL = 90.6578 GNF	1 GNF = 0.011 ALL
13 feb 2025	1 ALL = 90.6687 GNF	1 GNF = 0.011 ALL
14 feb 2025	1 ALL = 91.4111 GNF	1 GNF = 0.0109 ALL
15 feb 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
16 feb 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
17 feb 2025	1 ALL = 91.5093 GNF	1 GNF = 0.0109 ALL
18 feb 2025	1 ALL = 91.2938 GNF	1 GNF = 0.011 ALL
19 feb 2025	1 ALL = 90.9259 GNF	1 GNF = 0.011 ALL
20 feb 2025	1 ALL = 91.1902 GNF	1 GNF = 0.011 ALL
21 feb 2025	1 ALL = 91.4374 GNF	1 GNF = 0.0109 ALL
22 feb 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
23 feb 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
24 feb 2025	1 ALL = 91.3421 GNF	1 GNF = 0.0109 ALL
25 feb 2025	1 ALL = 91.7198 GNF	1 GNF = 0.0109 ALL
26 feb 2025	1 ALL = 91.4777 GNF	1 GNF = 0.0109 ALL
27 feb 2025	1 ALL = 91.3201 GNF	1 GNF = 0.011 ALL
28 feb 2025	1 ALL = 90.7775 GNF	1 GNF = 0.011 ALL

Mar 2025

Dato	ALL-GNF	GNF-ALL
01 mar 2025	1 ALL = 90.6858 GNF	1 GNF = 0.011 ALL
02 mar 2025	1 ALL = 90.8402 GNF	1 GNF = 0.011 ALL
03 mar 2025	1 ALL = 91.4684 GNF	1 GNF = 0.0109 ALL
04 mar 2025	1 ALL = 92.0892 GNF	1 GNF = 0.0109 ALL
05 mar 2025	1 ALL = 93.0789 GNF	1 GNF = 0.0107 ALL
06 mar 2025	1 ALL = 94.1538 GNF	1 GNF = 0.0106 ALL
07 mar 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
08 mar 2025	1 ALL = 94.3308 GNF	1 GNF = 0.0106 ALL
09 mar 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
10 mar 2025	1 ALL = 94.3431 GNF	1 GNF = 0.0106 ALL
11 mar 2025	1 ALL = 94.7858 GNF	1 GNF = 0.0106 ALL
12 mar 2025	1 ALL = 94.8811 GNF	1 GNF = 0.0105 ALL
13 mar 2025	1 ALL = 94.5043 GNF	1 GNF = 0.0106 ALL
14 mar 2025	1 ALL = 94.8449 GNF	1 GNF = 0.0105 ALL
15 mar 2025	1 ALL = 94.7511 GNF	1 GNF = 0.0106 ALL
16 mar 2025	1 ALL = 95.2449 GNF	1 GNF = 0.0105 ALL
17 mar 2025	1 ALL = 95.0212 GNF	1 GNF = 0.0105 ALL
18 mar 2025	1 ALL = 95.092 GNF	1 GNF = 0.0105 ALL
19 mar 2025	1 ALL = 95.0658 GNF	1 GNF = 0.0105 ALL
20 mar 2025	1 ALL = 94.7289 GNF	1 GNF = 0.0106 ALL
21 mar 2025	1 ALL = 95.0271 GNF	1 GNF = 0.0105 ALL
22 mar 2025	1 ALL = 94.9696 GNF	1 GNF = 0.0105 ALL
23 mar 2025	1 ALL = 95.5391 GNF	1 GNF = 0.0105 ALL
24 mar 2025	1 ALL = 95.0621 GNF	1 GNF = 0.0105 ALL
25 mar 2025	1 ALL = 94.7862 GNF	1 GNF = 0.0106 ALL
26 mar 2025	1 ALL = 94.3871 GNF	1 GNF = 0.0106 ALL
27 mar 2025	1 ALL = 93.5795 GNF	1 GNF = 0.0107 ALL
28 mar 2025	1 ALL = 93.7084 GNF	1 GNF = 0.0107 ALL
29 mar 2025	1 ALL = 94.7537 GNF	1 GNF = 0.0106 ALL
30 mar 2025	1 ALL = 94.6364 GNF	1 GNF = 0.0106 ALL
31 mar 2025	1 ALL = 94.2699 GNF	1 GNF = 0.0106 ALL

Apr 2025

Dato	ALL-GNF	GNF-ALL
01 apr 2025	1 ALL = 93.7385 GNF	1 GNF = 0.0107 ALL
02 apr 2025	1 ALL = 94.1159 GNF	1 GNF = 0.0106 ALL
03 apr 2025	1 ALL = 96.3116 GNF	1 GNF = 0.0104 ALL
04 apr 2025	1 ALL = 96.3082 GNF	1 GNF = 0.0104 ALL
05 apr 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
06 apr 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
07 apr 2025	1 ALL = 95.6509 GNF	1 GNF = 0.0105 ALL
08 apr 2025	1 ALL = 95.8323 GNF	1 GNF = 0.0104 ALL
09 apr 2025	1 ALL = 96.817 GNF	1 GNF = 0.0103 ALL
10 apr 2025	1 ALL = 96.8975 GNF	1 GNF = 0.0103 ALL
11 apr 2025	1 ALL = 98.7545 GNF	1 GNF = 0.0101 ALL
12 apr 2025	1 ALL = 98.6828 GNF	1 GNF = 0.0101 ALL
13 apr 2025	1 ALL = 99.0565 GNF	1 GNF = 0.0101 ALL
14 apr 2025	1 ALL = 99.1556 GNF	1 GNF = 0.0101 ALL
15 apr 2025	1 ALL = 98.7836 GNF	1 GNF = 0.0101 ALL
16 apr 2025	1 ALL = 99.0036 GNF	1 GNF = 0.0101 ALL
17 apr 2025	1 ALL = 99.1129 GNF	1 GNF = 0.0101 ALL
18 apr 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
19 apr 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
20 apr 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
21 apr 2025	1 ALL = 99.1754 GNF	1 GNF = 0.0101 ALL
22 apr 2025	1 ALL = 100.7291 GNF	1 GNF = 0.0099 ALL
23 apr 2025	1 ALL = 100.0304 GNF	1 GNF = 0.01 ALL
24 apr 2025	1 ALL = 99.8076 GNF	1 GNF = 0.01 ALL
25 apr 2025	1 ALL = 99.5897 GNF	1 GNF = 0.01 ALL
26 apr 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
27 apr 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
28 apr 2025	1 ALL = 99.4249 GNF	1 GNF = 0.0101 ALL
29 apr 2025	1 ALL = 99.797 GNF	1 GNF = 0.01 ALL
30 apr 2025	1 ALL = 99.7818 GNF	1 GNF = 0.01 ALL

May 2025

Dato	ALL-GNF	GNF-ALL
01 mai 2025	1 ALL = 99.7862 GNF	1 GNF = 0.01 ALL
02 mai 2025	1 ALL = 99.5924 GNF	1 GNF = 0.01 ALL
03 mai 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
04 mai 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
05 mai 2025	1 ALL = 100.2346 GNF	1 GNF = 0.01 ALL
06 mai 2025	1 ALL = 100.1194 GNF	1 GNF = 0.01 ALL
07 mai 2025	1 ALL = 100.3186 GNF	1 GNF = 0.01 ALL
08 mai 2025	1 ALL = 99.5105 GNF	1 GNF = 0.01 ALL
09 mai 2025	1 ALL = 99.0751 GNF	1 GNF = 0.0101 ALL
10 mai 2025	1 ALL = 99.0895 GNF	1 GNF = 0.0101 ALL
11 mai 2025	1 ALL = 99.0743 GNF	1 GNF = 0.0101 ALL
12 mai 2025	1 ALL = 97.8319 GNF	1 GNF = 0.0102 ALL
13 mai 2025	1 ALL = 97.815 GNF	1 GNF = 0.0102 ALL
14 mai 2025	1 ALL = 98.6694 GNF	1 GNF = 0.0101 ALL
15 mai 2025	1 ALL = 98.6678 GNF	1 GNF = 0.0101 ALL
16 mai 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
17 mai 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
18 mai 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
19 mai 2025	1 ALL = 99.6094 GNF	1 GNF = 0.01 ALL
20 mai 2025	1 ALL = 99.3058 GNF	1 GNF = 0.0101 ALL
21 mai 2025	1 ALL = 100.2511 GNF	1 GNF = 0.01 ALL
22 mai 2025	1 ALL = 99.7871 GNF	1 GNF = 0.01 ALL
23 mai 2025	1 ALL = 100.1399 GNF	1 GNF = 0.01 ALL
24 mai 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
25 mai 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
26 mai 2025	1 ALL = 100.4993 GNF	1 GNF = 0.01 ALL
27 mai 2025	1 ALL = 100.2053 GNF	1 GNF = 0.01 ALL
28 mai 2025	1 ALL = 99.877 GNF	1 GNF = 0.01 ALL
29 mai 2025	1 ALL = 99.2288 GNF	1 GNF = 0.0101 ALL
30 mai 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
31 mai 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL

Jun 2025

Dato	ALL-GNF	GNF-ALL
01 jun 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
02 jun 2025	1 ALL = 100.6103 GNF	1 GNF = 0.0099 ALL
03 jun 2025	1 ALL = 100.5982 GNF	1 GNF = 0.0099 ALL
04 jun 2025	1 ALL = 100.4369 GNF	1 GNF = 0.01 ALL
05 jun 2025	1 ALL = 101.0233 GNF	1 GNF = 0.0099 ALL
06 jun 2025	1 ALL = 100.8039 GNF	1 GNF = 0.0099 ALL
07 jun 2025	1 ALL = 100.8043 GNF	1 GNF = 0.0099 ALL
08 jun 2025	1 ALL = 100.8043 GNF	1 GNF = 0.0099 ALL
09 jun 2025	1 ALL = 101.1032 GNF	1 GNF = 0.0099 ALL
10 jun 2025	1 ALL = 101.0306 GNF	1 GNF = 0.0099 ALL
11 jun 2025	1 ALL = 100.9803 GNF	1 GNF = 0.0099 ALL
12 jun 2025	1 ALL = 102.3434 GNF	1 GNF = 0.0098 ALL
13 jun 2025	1 ALL = 101.7738 GNF	1 GNF = 0.0098 ALL
14 jun 2025	1 ALL = 100.8694 GNF	1 GNF = 0.0099 ALL

ALL-GNF og GNF-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter