currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-GTQ og GTQ-ALL vekslingskurser - 2025

ALL-GTQ og GTQ-ALL vekslingskurser - 2025

ALL-GTQ og GTQ-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -GTQ og GTQ-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0832 GTQ
1 GTQ = 12,0136 ALL

Jan 2025

DatoALL-GTQGTQ-ALL
01 jan 2025 1 ALL = 0.0821 GTQ 1 GTQ = 12.1859 ALL
02 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3033 ALL
03 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
04 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
05 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
06 jan 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2264 ALL
07 jan 2025 1 ALL = 0.082 GTQ 1 GTQ = 12.1969 ALL
08 jan 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.3688 ALL
09 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3648 ALL
10 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3571 ALL
11 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
12 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
13 jan 2025 1 ALL = 0.0801 GTQ 1 GTQ = 12.4832 ALL
14 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4201 ALL
15 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3464 ALL
16 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3578 ALL
17 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3493 ALL
18 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
19 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
20 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
21 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3028 ALL
22 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3025 ALL
23 jan 2025 1 ALL = 0.0817 GTQ 1 GTQ = 12.2328 ALL
24 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.143 ALL
25 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
26 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
27 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1319 ALL
28 jan 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.275 ALL
29 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4223 ALL
30 jan 2025 1 ALL = 0.0806 GTQ 1 GTQ = 12.4136 ALL
31 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL

Feb 2025

DatoALL-GTQGTQ-ALL
01 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL
02 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4184 ALL
03 feb 2025 1 ALL = 0.08 GTQ 1 GTQ = 12.5074 ALL
04 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4176 ALL
05 feb 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2948 ALL
06 feb 2025 1 ALL = 0.0811 GTQ 1 GTQ = 12.3242 ALL
07 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3109 ALL
08 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
09 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
10 feb 2025 1 ALL = 0.0803 GTQ 1 GTQ = 12.4531 ALL
11 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4216 ALL
12 feb 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3497 ALL
13 feb 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3498 ALL
14 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2514 ALL
15 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
16 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
17 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2479 ALL
18 feb 2025 1 ALL = 0.0814 GTQ 1 GTQ = 12.281 ALL
19 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3198 ALL
20 feb 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2973 ALL
21 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2521 ALL
22 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
23 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
24 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2649 ALL
25 feb 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2294 ALL
26 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2652 ALL
27 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2742 ALL
28 feb 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3541 ALL

Mar 2025

DatoALL-GTQGTQ-ALL
01 mar 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.377 ALL
02 mar 2025 1 ALL = 0.0807 GTQ 1 GTQ = 12.3858 ALL
03 mar 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2951 ALL
04 mar 2025 1 ALL = 0.0822 GTQ 1 GTQ = 12.1665 ALL
05 mar 2025 1 ALL = 0.083 GTQ 1 GTQ = 12.0431 ALL
06 mar 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.9039 ALL
07 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
08 mar 2025 1 ALL = 0.0841 GTQ 1 GTQ = 11.8951 ALL
09 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
10 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8781 ALL
11 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8264 ALL
12 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8198 ALL
13 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.87 ALL
14 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8284 ALL
15 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8379 ALL
16 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8177 ALL
17 mar 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8034 ALL
18 mar 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7968 ALL
19 mar 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8028 ALL
20 mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.854 ALL
21 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8174 ALL
22 mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8168 ALL
23 mar 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7907 ALL
24 mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8423 ALL
25 mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8475 ALL
26 mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8832 ALL
27 mar 2025 1 ALL = 0.0834 GTQ 1 GTQ = 11.9851 ALL
28 mar 2025 1 ALL = 0.0836 GTQ 1 GTQ = 11.9594 ALL
29 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8342 ALL
30 mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8291 ALL
31 mar 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.8979 ALL

Apr 2025

DatoALL-GTQGTQ-ALL
01 apr 2025 1 ALL = 0.0838 GTQ 1 GTQ = 11.9277 ALL
02 apr 2025 1 ALL = 0.0839 GTQ 1 GTQ = 11.9176 ALL
03 apr 2025 1 ALL = 0.0857 GTQ 1 GTQ = 11.6661 ALL
04 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6444 ALL
05 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
06 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
07 apr 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.7215 ALL
08 apr 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.717 ALL
09 apr 2025 1 ALL = 0.0863 GTQ 1 GTQ = 11.5927 ALL
10 apr 2025 1 ALL = 0.0864 GTQ 1 GTQ = 11.5749 ALL
11 apr 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3724 ALL
12 apr 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3735 ALL
13 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.356 ALL
14 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.352 ALL
15 apr 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3638 ALL
16 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.3546 ALL
17 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
18 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
19 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
20 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
21 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
22 apr 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1582 ALL
23 apr 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2376 ALL
24 apr 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2654 ALL
25 apr 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2909 ALL
26 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
27 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL

ALL-GTQ og GTQ-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats