> ALL-GTQ og GTQ-ALL vekslingskurser - 2026

ALL-GTQ og GTQ-ALL vekslingskurser - 2026

ALL-GTQ og GTQ-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -GTQ og GTQ-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ALL = 0,0932 GTQ

1 GTQ = 10,7347 ALL

1Å 2Å 3Å

ALL til GTQGTQ til ALL

Jan 2026

Dato	ALL-GTQ	GTQ-ALL
01 jan 2026	1 ALL = 0.0931 GTQ	1 GTQ = 10.7435 ALL
02 jan 2026	1 ALL = 0.093 GTQ	1 GTQ = 10.7535 ALL
03 jan 2026	1 ALL = 0.093 GTQ	1 GTQ = 10.7535 ALL
04 jan 2026	1 ALL = 0.093 GTQ	1 GTQ = 10.7535 ALL
05 jan 2026	1 ALL = 0.0928 GTQ	1 GTQ = 10.7779 ALL
06 jan 2026	1 ALL = 0.0928 GTQ	1 GTQ = 10.7715 ALL
07 jan 2026	1 ALL = 0.0928 GTQ	1 GTQ = 10.7701 ALL
08 jan 2026	1 ALL = 0.0927 GTQ	1 GTQ = 10.7899 ALL
09 jan 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8231 ALL
10 jan 2026	1 ALL = 0.0925 GTQ	1 GTQ = 10.8125 ALL
11 jan 2026	1 ALL = 0.0923 GTQ	1 GTQ = 10.8298 ALL
12 jan 2026	1 ALL = 0.0928 GTQ	1 GTQ = 10.771 ALL
13 jan 2026	1 ALL = 0.0927 GTQ	1 GTQ = 10.791 ALL
14 jan 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8231 ALL
15 jan 2026	1 ALL = 0.0923 GTQ	1 GTQ = 10.8376 ALL
16 jan 2026	1 ALL = 0.0921 GTQ	1 GTQ = 10.8542 ALL
17 jan 2026	1 ALL = 0.0921 GTQ	1 GTQ = 10.8542 ALL
18 jan 2026	1 ALL = 0.0921 GTQ	1 GTQ = 10.8542 ALL
19 jan 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8233 ALL
20 jan 2026	1 ALL = 0.0932 GTQ	1 GTQ = 10.7263 ALL
21 jan 2026	1 ALL = 0.0932 GTQ	1 GTQ = 10.7267 ALL
22 jan 2026	1 ALL = 0.0931 GTQ	1 GTQ = 10.7397 ALL
23 jan 2026	1 ALL = 0.0933 GTQ	1 GTQ = 10.7226 ALL
24 jan 2026	1 ALL = 0.0933 GTQ	1 GTQ = 10.7226 ALL
25 jan 2026	1 ALL = 0.0933 GTQ	1 GTQ = 10.7226 ALL
26 jan 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.622 ALL
27 jan 2026	1 ALL = 0.0944 GTQ	1 GTQ = 10.5895 ALL
28 jan 2026	1 ALL = 0.095 GTQ	1 GTQ = 10.5261 ALL
29 jan 2026	1 ALL = 0.095 GTQ	1 GTQ = 10.526 ALL
30 jan 2026	1 ALL = 0.0948 GTQ	1 GTQ = 10.5456 ALL
31 jan 2026	1 ALL = 0.0948 GTQ	1 GTQ = 10.5446 ALL

Feb 2026

Dato	ALL-GTQ	GTQ-ALL
01 feb 2026	1 ALL = 0.0948 GTQ	1 GTQ = 10.5477 ALL
02 feb 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.6218 ALL
03 feb 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6791 ALL
04 feb 2026	1 ALL = 0.0938 GTQ	1 GTQ = 10.6638 ALL
05 feb 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6843 ALL
06 feb 2026	1 ALL = 0.0937 GTQ	1 GTQ = 10.6768 ALL
07 feb 2026	1 ALL = 0.0934 GTQ	1 GTQ = 10.7105 ALL
08 feb 2026	1 ALL = 0.0937 GTQ	1 GTQ = 10.6768 ALL
09 feb 2026	1 ALL = 0.0944 GTQ	1 GTQ = 10.5987 ALL
10 feb 2026	1 ALL = 0.0947 GTQ	1 GTQ = 10.5543 ALL
11 feb 2026	1 ALL = 0.0947 GTQ	1 GTQ = 10.5628 ALL
12 feb 2026	1 ALL = 0.0945 GTQ	1 GTQ = 10.5818 ALL
13 feb 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6038 ALL
14 feb 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6036 ALL
15 feb 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6036 ALL
16 feb 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6045 ALL
17 feb 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.6286 ALL
18 feb 2026	1 ALL = 0.0942 GTQ	1 GTQ = 10.6147 ALL
19 feb 2026	1 ALL = 0.0937 GTQ	1 GTQ = 10.667 ALL
20 feb 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6819 ALL
21 feb 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6822 ALL
22 feb 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6822 ALL
23 feb 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6823 ALL
24 feb 2026	1 ALL = 0.0939 GTQ	1 GTQ = 10.6528 ALL
25 feb 2026	1 ALL = 0.0937 GTQ	1 GTQ = 10.6753 ALL
26 feb 2026	1 ALL = 0.094 GTQ	1 GTQ = 10.6373 ALL
27 feb 2026	1 ALL = 0.094 GTQ	1 GTQ = 10.6397 ALL
28 feb 2026	1 ALL = 0.094 GTQ	1 GTQ = 10.6397 ALL

Mar 2026

Dato	ALL-GTQ	GTQ-ALL
01 mar 2026	1 ALL = 0.094 GTQ	1 GTQ = 10.6397 ALL
02 mar 2026	1 ALL = 0.0934 GTQ	1 GTQ = 10.7057 ALL
03 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8185 ALL
04 mar 2026	1 ALL = 0.0927 GTQ	1 GTQ = 10.7832 ALL
05 mar 2026	1 ALL = 0.0928 GTQ	1 GTQ = 10.7756 ALL
06 mar 2026	1 ALL = 0.0925 GTQ	1 GTQ = 10.8148 ALL
07 mar 2026	1 ALL = 0.0925 GTQ	1 GTQ = 10.8161 ALL
08 mar 2026	1 ALL = 0.0925 GTQ	1 GTQ = 10.8161 ALL
09 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8236 ALL
10 mar 2026	1 ALL = 0.0929 GTQ	1 GTQ = 10.7632 ALL
11 mar 2026	1 ALL = 0.0926 GTQ	1 GTQ = 10.8042 ALL
12 mar 2026	1 ALL = 0.0922 GTQ	1 GTQ = 10.8506 ALL
13 mar 2026	1 ALL = 0.0916 GTQ	1 GTQ = 10.9168 ALL
14 mar 2026	1 ALL = 0.0916 GTQ	1 GTQ = 10.9153 ALL
15 mar 2026	1 ALL = 0.0916 GTQ	1 GTQ = 10.9153 ALL
16 mar 2026	1 ALL = 0.0917 GTQ	1 GTQ = 10.9103 ALL
17 mar 2026	1 ALL = 0.0917 GTQ	1 GTQ = 10.9023 ALL
18 mar 2026	1 ALL = 0.0922 GTQ	1 GTQ = 10.8417 ALL
19 mar 2026	1 ALL = 0.0915 GTQ	1 GTQ = 10.9237 ALL
20 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8249 ALL
21 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8247 ALL
22 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8247 ALL
23 mar 2026	1 ALL = 0.0923 GTQ	1 GTQ = 10.839 ALL
24 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8174 ALL
25 mar 2026	1 ALL = 0.0924 GTQ	1 GTQ = 10.8199 ALL
26 mar 2026	1 ALL = 0.0919 GTQ	1 GTQ = 10.8837 ALL
27 mar 2026	1 ALL = 0.0917 GTQ	1 GTQ = 10.906 ALL
28 mar 2026	1 ALL = 0.0918 GTQ	1 GTQ = 10.8931 ALL
29 mar 2026	1 ALL = 0.0917 GTQ	1 GTQ = 10.9061 ALL
30 mar 2026	1 ALL = 0.0916 GTQ	1 GTQ = 10.9173 ALL
31 mar 2026	1 ALL = 0.0913 GTQ	1 GTQ = 10.9489 ALL

Apr 2026

Dato	ALL-GTQ	GTQ-ALL
01 apr 2026	1 ALL = 0.0925 GTQ	1 GTQ = 10.8075 ALL
02 apr 2026	1 ALL = 0.0919 GTQ	1 GTQ = 10.8825 ALL
03 apr 2026	1 ALL = 0.0919 GTQ	1 GTQ = 10.8835 ALL
04 apr 2026	1 ALL = 0.0919 GTQ	1 GTQ = 10.8835 ALL
05 apr 2026	1 ALL = 0.0919 GTQ	1 GTQ = 10.8835 ALL
06 apr 2026	1 ALL = 0.0919 GTQ	1 GTQ = 10.8835 ALL
07 apr 2026	1 ALL = 0.0921 GTQ	1 GTQ = 10.8553 ALL
08 apr 2026	1 ALL = 0.0932 GTQ	1 GTQ = 10.7285 ALL
09 apr 2026	1 ALL = 0.0932 GTQ	1 GTQ = 10.7347 ALL
10 apr 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6851 ALL
11 apr 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6864 ALL
12 apr 2026	1 ALL = 0.0936 GTQ	1 GTQ = 10.6864 ALL
13 apr 2026	1 ALL = 0.0934 GTQ	1 GTQ = 10.7109 ALL
14 apr 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6054 ALL
15 apr 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.6231 ALL
16 apr 2026	1 ALL = 0.0942 GTQ	1 GTQ = 10.6139 ALL
17 apr 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6098 ALL
18 apr 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6098 ALL
19 apr 2026	1 ALL = 0.0943 GTQ	1 GTQ = 10.6098 ALL
20 apr 2026	1 ALL = 0.0942 GTQ	1 GTQ = 10.6123 ALL
21 apr 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.6297 ALL
22 apr 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.6301 ALL
23 apr 2026	1 ALL = 0.0941 GTQ	1 GTQ = 10.6302 ALL
24 apr 2026	1 ALL = 0.0938 GTQ	1 GTQ = 10.665 ALL
25 apr 2026	1 ALL = 0.0939 GTQ	1 GTQ = 10.6499 ALL
26 apr 2026	1 ALL = 0.0938 GTQ	1 GTQ = 10.665 ALL
27 apr 2026	1 ALL = 0.094 GTQ	1 GTQ = 10.6347 ALL
28 apr 2026	1 ALL = 0.0934 GTQ	1 GTQ = 10.7029 ALL

ALL-GTQ og GTQ-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter