> ALL-HNL og HNL-ALL vekslingskurser - 2025

ALL-HNL og HNL-ALL vekslingskurser - 2025

ALL-HNL og HNL-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -HNL og HNL-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ALL = 0,2758 HNL

1 HNL = 3,6257 ALL

1Å 2Å 3Å

ALL til HNLHNL til ALL

Jan 2025

Dato	ALL-HNL	HNL-ALL
01 jan 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
02 jan 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7358 ALL
03 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
04 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
05 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
06 jan 2025	1 ALL = 0.2695 HNL	1 HNL = 3.711 ALL
07 jan 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
08 jan 2025	1 ALL = 0.2663 HNL	1 HNL = 3.7545 ALL
09 jan 2025	1 ALL = 0.2664 HNL	1 HNL = 3.7536 ALL
10 jan 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
11 jan 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
12 jan 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
13 jan 2025	1 ALL = 0.264 HNL	1 HNL = 3.7883 ALL
14 jan 2025	1 ALL = 0.2655 HNL	1 HNL = 3.7659 ALL
15 jan 2025	1 ALL = 0.2669 HNL	1 HNL = 3.7468 ALL
16 jan 2025	1 ALL = 0.2666 HNL	1 HNL = 3.7502 ALL
17 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7479 ALL
18 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
19 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
20 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
21 jan 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7299 ALL
22 jan 2025	1 ALL = 0.2681 HNL	1 HNL = 3.73 ALL
23 jan 2025	1 ALL = 0.2693 HNL	1 HNL = 3.7133 ALL
24 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6861 ALL
25 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
26 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
27 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6858 ALL
28 jan 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL
29 jan 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7729 ALL
30 jan 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7715 ALL
31 jan 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL

Feb 2025

Dato	ALL-HNL	HNL-ALL
01 feb 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
02 feb 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
03 feb 2025	1 ALL = 0.2632 HNL	1 HNL = 3.7991 ALL
04 feb 2025	1 ALL = 0.2654 HNL	1 HNL = 3.7679 ALL
05 feb 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
06 feb 2025	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
07 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.735 ALL
08 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
09 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
10 feb 2025	1 ALL = 0.2649 HNL	1 HNL = 3.7751 ALL
11 feb 2025	1 ALL = 0.2656 HNL	1 HNL = 3.7644 ALL
12 feb 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7398 ALL
13 feb 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
14 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7098 ALL
15 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
16 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
17 feb 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7065 ALL
18 feb 2025	1 ALL = 0.2692 HNL	1 HNL = 3.7151 ALL
19 feb 2025	1 ALL = 0.2687 HNL	1 HNL = 3.7213 ALL
20 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
21 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
22 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
23 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
24 feb 2025	1 ALL = 0.27 HNL	1 HNL = 3.703 ALL
25 feb 2025	1 ALL = 0.2712 HNL	1 HNL = 3.688 ALL
26 feb 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6984 ALL
27 feb 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
28 feb 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL

Mar 2025

Dato	ALL-HNL	HNL-ALL
01 mar 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7068 ALL
02 mar 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
03 mar 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
04 mar 2025	1 ALL = 0.2723 HNL	1 HNL = 3.672 ALL
05 mar 2025	1 ALL = 0.2752 HNL	1 HNL = 3.6331 ALL
06 mar 2025	1 ALL = 0.2784 HNL	1 HNL = 3.5917 ALL
07 mar 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
08 mar 2025	1 ALL = 0.2788 HNL	1 HNL = 3.587 ALL
09 mar 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
10 mar 2025	1 ALL = 0.2798 HNL	1 HNL = 3.574 ALL
11 mar 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
12 mar 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5635 ALL
13 mar 2025	1 ALL = 0.2795 HNL	1 HNL = 3.5783 ALL
14 mar 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5632 ALL
15 mar 2025	1 ALL = 0.2802 HNL	1 HNL = 3.5686 ALL
16 mar 2025	1 ALL = 0.2815 HNL	1 HNL = 3.552 ALL
17 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5586 ALL
18 mar 2025	1 ALL = 0.2812 HNL	1 HNL = 3.556 ALL
19 mar 2025	1 ALL = 0.2813 HNL	1 HNL = 3.5554 ALL
20 mar 2025	1 ALL = 0.2807 HNL	1 HNL = 3.5627 ALL
21 mar 2025	1 ALL = 0.2812 HNL	1 HNL = 3.5568 ALL
22 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5591 ALL
23 mar 2025	1 ALL = 0.2822 HNL	1 HNL = 3.5431 ALL
24 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5585 ALL
25 mar 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
26 mar 2025	1 ALL = 0.2792 HNL	1 HNL = 3.5817 ALL
27 mar 2025	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 mar 2025	1 ALL = 0.2773 HNL	1 HNL = 3.6066 ALL
29 mar 2025	1 ALL = 0.2804 HNL	1 HNL = 3.5662 ALL
30 mar 2025	1 ALL = 0.2809 HNL	1 HNL = 3.5601 ALL
31 mar 2025	1 ALL = 0.2787 HNL	1 HNL = 3.588 ALL

Apr 2025

Dato	ALL-HNL	HNL-ALL
01 apr 2025	1 ALL = 0.2774 HNL	1 HNL = 3.605 ALL
02 apr 2025	1 ALL = 0.2783 HNL	1 HNL = 3.5935 ALL
03 apr 2025	1 ALL = 0.285 HNL	1 HNL = 3.5089 ALL
04 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
05 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
06 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
07 apr 2025	1 ALL = 0.2828 HNL	1 HNL = 3.5363 ALL
08 apr 2025	1 ALL = 0.2835 HNL	1 HNL = 3.5276 ALL
09 apr 2025	1 ALL = 0.2898 HNL	1 HNL = 3.4511 ALL
10 apr 2025	1 ALL = 0.2891 HNL	1 HNL = 3.4588 ALL
11 apr 2025	1 ALL = 0.2949 HNL	1 HNL = 3.3914 ALL
12 apr 2025	1 ALL = 0.2953 HNL	1 HNL = 3.3859 ALL
13 apr 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4038 ALL
14 apr 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4031 ALL
15 apr 2025	1 ALL = 0.2959 HNL	1 HNL = 3.3798 ALL
16 apr 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3754 ALL
17 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
18 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
19 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
20 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
21 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
22 apr 2025	1 ALL = 0.3016 HNL	1 HNL = 3.3156 ALL
23 apr 2025	1 ALL = 0.2995 HNL	1 HNL = 3.339 ALL
24 apr 2025	1 ALL = 0.2988 HNL	1 HNL = 3.3467 ALL
25 apr 2025	1 ALL = 0.2981 HNL	1 HNL = 3.3545 ALL
26 apr 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL

ALL-HNL og HNL-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter