currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-HRK og HRK-ALL vekslingskurser - 2025

ALL-HRK og HRK-ALL vekslingskurser - 2025

ALL-HRK og HRK-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -HRK og HRK-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0763 HRK
1 HRK = 13,0994 ALL

Jan 2025

DatoALL-HRKHRK-ALL
01 jan 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0909 ALL
02 jan 2025 1 ALL = 0.0756 HRK 1 HRK = 13.234 ALL
03 jan 2025 1 ALL = 0.0753 HRK 1 HRK = 13.2816 ALL
04 jan 2025 1 ALL = 0.0754 HRK 1 HRK = 13.2568 ALL
05 jan 2025 1 ALL = 0.0754 HRK 1 HRK = 13.2568 ALL
06 jan 2025 1 ALL = 0.076 HRK 1 HRK = 13.1619 ALL
07 jan 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1325 ALL
08 jan 2025 1 ALL = 0.0751 HRK 1 HRK = 13.3221 ALL
09 jan 2025 1 ALL = 0.0752 HRK 1 HRK = 13.3025 ALL
10 jan 2025 1 ALL = 0.0752 HRK 1 HRK = 13.2933 ALL
11 jan 2025 1 ALL = 0.0749 HRK 1 HRK = 13.3521 ALL
12 jan 2025 1 ALL = 0.0749 HRK 1 HRK = 13.3521 ALL
13 jan 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0454 ALL
14 jan 2025 1 ALL = 0.0769 HRK 1 HRK = 12.9965 ALL
15 jan 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9134 ALL
16 jan 2025 1 ALL = 0.0773 HRK 1 HRK = 12.9361 ALL
17 jan 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9233 ALL
18 jan 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9191 ALL
19 jan 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9191 ALL
20 jan 2025 1 ALL = 0.0773 HRK 1 HRK = 12.9372 ALL
21 jan 2025 1 ALL = 0.0777 HRK 1 HRK = 12.866 ALL
22 jan 2025 1 ALL = 0.0781 HRK 1 HRK = 12.7969 ALL
23 jan 2025 1 ALL = 0.078 HRK 1 HRK = 12.8179 ALL
24 jan 2025 1 ALL = 0.0786 HRK 1 HRK = 12.7226 ALL
25 jan 2025 1 ALL = 0.0788 HRK 1 HRK = 12.6951 ALL
26 jan 2025 1 ALL = 0.0788 HRK 1 HRK = 12.6951 ALL
27 jan 2025 1 ALL = 0.0786 HRK 1 HRK = 12.7187 ALL
28 jan 2025 1 ALL = 0.0777 HRK 1 HRK = 12.8683 ALL
29 jan 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0298 ALL
30 jan 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0121 ALL
31 jan 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0121 ALL

Feb 2025

DatoALL-HRKHRK-ALL
01 feb 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0121 ALL
02 feb 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0338 ALL
03 feb 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1086 ALL
04 feb 2025 1 ALL = 0.0769 HRK 1 HRK = 13.006 ALL
05 feb 2025 1 ALL = 0.0776 HRK 1 HRK = 12.8855 ALL
06 feb 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9148 ALL
07 feb 2025 1 ALL = 0.0775 HRK 1 HRK = 12.9082 ALL
08 feb 2025 1 ALL = 0.0772 HRK 1 HRK = 12.9577 ALL
09 feb 2025 1 ALL = 0.0772 HRK 1 HRK = 12.9577 ALL
10 feb 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0492 ALL
11 feb 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0002 ALL
12 feb 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9222 ALL
13 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1347 ALL
14 feb 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0952 ALL
15 feb 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0517 ALL
16 feb 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0517 ALL
17 feb 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0795 ALL
18 feb 2025 1 ALL = 0.076 HRK 1 HRK = 13.1561 ALL
19 feb 2025 1 ALL = 0.076 HRK 1 HRK = 13.1544 ALL
20 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1432 ALL
21 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.136 ALL
22 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1337 ALL
23 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1337 ALL
24 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.144 ALL
25 feb 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1327 ALL
26 feb 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1672 ALL
27 feb 2025 1 ALL = 0.076 HRK 1 HRK = 13.1646 ALL
28 feb 2025 1 ALL = 0.076 HRK 1 HRK = 13.1627 ALL

Mar 2025

DatoALL-HRKHRK-ALL
01 mar 2025 1 ALL = 0.0761 HRK 1 HRK = 13.144 ALL
02 mar 2025 1 ALL = 0.076 HRK 1 HRK = 13.1542 ALL
03 mar 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1717 ALL
04 mar 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1382 ALL
05 mar 2025 1 ALL = 0.076 HRK 1 HRK = 13.1592 ALL
06 mar 2025 1 ALL = 0.076 HRK 1 HRK = 13.1615 ALL
07 mar 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1869 ALL
08 mar 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1831 ALL
09 mar 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1831 ALL
10 mar 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1864 ALL
11 mar 2025 1 ALL = 0.0757 HRK 1 HRK = 13.209 ALL
12 mar 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1867 ALL
13 mar 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1889 ALL
14 mar 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1992 ALL
15 mar 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1466 ALL
16 mar 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1466 ALL
17 mar 2025 1 ALL = 0.076 HRK 1 HRK = 13.1658 ALL
18 mar 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1734 ALL
19 mar 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1741 ALL
20 mar 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1343 ALL
21 mar 2025 1 ALL = 0.0764 HRK 1 HRK = 13.092 ALL
22 mar 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0375 ALL
23 mar 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0375 ALL
24 mar 2025 1 ALL = 0.0763 HRK 1 HRK = 13.109 ALL
25 mar 2025 1 ALL = 0.0763 HRK 1 HRK = 13.112 ALL
26 mar 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1218 ALL
27 mar 2025 1 ALL = 0.0756 HRK 1 HRK = 13.2271 ALL
28 mar 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1957 ALL
29 mar 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1212 ALL
30 mar 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1212 ALL
31 mar 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1824 ALL

Apr 2025

DatoALL-HRKHRK-ALL
01 apr 2025 1 ALL = 0.076 HRK 1 HRK = 13.1663 ALL
02 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1862 ALL
03 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.2004 ALL
04 apr 2025 1 ALL = 0.076 HRK 1 HRK = 13.1545 ALL
05 apr 2025 1 ALL = 0.076 HRK 1 HRK = 13.1592 ALL
06 apr 2025 1 ALL = 0.076 HRK 1 HRK = 13.1592 ALL
07 apr 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1675 ALL
08 apr 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1251 ALL
09 apr 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0966 ALL
10 apr 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1272 ALL
11 apr 2025 1 ALL = 0.0757 HRK 1 HRK = 13.2152 ALL
12 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1987 ALL
13 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1987 ALL
14 apr 2025 1 ALL = 0.0756 HRK 1 HRK = 13.2344 ALL
15 apr 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1838 ALL
16 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1943 ALL
17 apr 2025 1 ALL = 0.076 HRK 1 HRK = 13.1628 ALL
18 apr 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1819 ALL
19 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1992 ALL
20 apr 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1992 ALL
21 apr 2025 1 ALL = 0.075 HRK 1 HRK = 13.3419 ALL
22 apr 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1076 ALL
23 apr 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1056 ALL
24 apr 2025 1 ALL = 0.0763 HRK 1 HRK = 13.0995 ALL
25 apr 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1141 ALL
26 apr 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1373 ALL
27 apr 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1373 ALL

ALL-HRK og HRK-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats