currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-KGS og KGS-ALL vekslingskurser - 2025

ALL-KGS og KGS-ALL vekslingskurser - 2025

ALL-KGS og KGS-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -KGS og KGS-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,9416 KGS
1 KGS = 1,062 ALL

Jan 2025

DatoALL-KGSKGS-ALL
01 jan 2025 1 ALL = 0.9265 KGS 1 KGS = 1.0793 ALL
02 jan 2025 1 ALL = 0.9165 KGS 1 KGS = 1.0911 ALL
03 jan 2025 1 ALL = 0.9132 KGS 1 KGS = 1.095 ALL
04 jan 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
05 jan 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
06 jan 2025 1 ALL = 0.9215 KGS 1 KGS = 1.0852 ALL
07 jan 2025 1 ALL = 0.9236 KGS 1 KGS = 1.0827 ALL
08 jan 2025 1 ALL = 0.9104 KGS 1 KGS = 1.0984 ALL
09 jan 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0968 ALL
10 jan 2025 1 ALL = 0.9124 KGS 1 KGS = 1.096 ALL
11 jan 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
12 jan 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
13 jan 2025 1 ALL = 0.9072 KGS 1 KGS = 1.1023 ALL
14 jan 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0967 ALL
15 jan 2025 1 ALL = 0.9177 KGS 1 KGS = 1.0897 ALL
16 jan 2025 1 ALL = 0.9161 KGS 1 KGS = 1.0916 ALL
17 jan 2025 1 ALL = 0.917 KGS 1 KGS = 1.0905 ALL
18 jan 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
19 jan 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
20 jan 2025 1 ALL = 0.916 KGS 1 KGS = 1.0917 ALL
21 jan 2025 1 ALL = 0.9211 KGS 1 KGS = 1.0857 ALL
22 jan 2025 1 ALL = 0.926 KGS 1 KGS = 1.0799 ALL
23 jan 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 jan 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0736 ALL
25 jan 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
26 jan 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
27 jan 2025 1 ALL = 0.9317 KGS 1 KGS = 1.0733 ALL
28 jan 2025 1 ALL = 0.9209 KGS 1 KGS = 1.0859 ALL
29 jan 2025 1 ALL = 0.9095 KGS 1 KGS = 1.0995 ALL
30 jan 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
31 jan 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL

Feb 2025

DatoALL-KGSKGS-ALL
01 feb 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
02 feb 2025 1 ALL = 0.9092 KGS 1 KGS = 1.0999 ALL
03 feb 2025 1 ALL = 0.904 KGS 1 KGS = 1.1062 ALL
04 feb 2025 1 ALL = 0.9111 KGS 1 KGS = 1.0975 ALL
05 feb 2025 1 ALL = 0.9197 KGS 1 KGS = 1.0874 ALL
06 feb 2025 1 ALL = 0.9176 KGS 1 KGS = 1.0898 ALL
07 feb 2025 1 ALL = 0.918 KGS 1 KGS = 1.0893 ALL
08 feb 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
09 feb 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
10 feb 2025 1 ALL = 0.9081 KGS 1 KGS = 1.1012 ALL
11 feb 2025 1 ALL = 0.9116 KGS 1 KGS = 1.097 ALL
12 feb 2025 1 ALL = 0.9171 KGS 1 KGS = 1.0904 ALL
13 feb 2025 1 ALL = 0.9194 KGS 1 KGS = 1.0876 ALL
14 feb 2025 1 ALL = 0.9243 KGS 1 KGS = 1.0819 ALL
15 feb 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
16 feb 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
17 feb 2025 1 ALL = 0.9254 KGS 1 KGS = 1.0806 ALL
18 feb 2025 1 ALL = 0.9226 KGS 1 KGS = 1.0839 ALL
19 feb 2025 1 ALL = 0.9199 KGS 1 KGS = 1.0871 ALL
20 feb 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
21 feb 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
22 feb 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
23 feb 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 feb 2025 1 ALL = 0.924 KGS 1 KGS = 1.0822 ALL
25 feb 2025 1 ALL = 0.9282 KGS 1 KGS = 1.0773 ALL
26 feb 2025 1 ALL = 0.9269 KGS 1 KGS = 1.0789 ALL
27 feb 2025 1 ALL = 0.9238 KGS 1 KGS = 1.0825 ALL
28 feb 2025 1 ALL = 0.9204 KGS 1 KGS = 1.0865 ALL

Mar 2025

DatoALL-KGSKGS-ALL
01 mar 2025 1 ALL = 0.9162 KGS 1 KGS = 1.0915 ALL
02 mar 2025 1 ALL = 0.9155 KGS 1 KGS = 1.0923 ALL
03 mar 2025 1 ALL = 0.9222 KGS 1 KGS = 1.0844 ALL
04 mar 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0737 ALL
05 mar 2025 1 ALL = 0.9428 KGS 1 KGS = 1.0607 ALL
06 mar 2025 1 ALL = 0.9521 KGS 1 KGS = 1.0503 ALL
07 mar 2025 1 ALL = 0.9545 KGS 1 KGS = 1.0476 ALL
08 mar 2025 1 ALL = 0.9566 KGS 1 KGS = 1.0454 ALL
09 mar 2025 1 ALL = 0.9539 KGS 1 KGS = 1.0484 ALL
10 mar 2025 1 ALL = 0.9552 KGS 1 KGS = 1.0469 ALL
11 mar 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
12 mar 2025 1 ALL = 0.9589 KGS 1 KGS = 1.0429 ALL
13 mar 2025 1 ALL = 0.9557 KGS 1 KGS = 1.0464 ALL
14 mar 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
15 mar 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
16 mar 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
17 mar 2025 1 ALL = 0.96 KGS 1 KGS = 1.0417 ALL
18 mar 2025 1 ALL = 0.9646 KGS 1 KGS = 1.0367 ALL
19 mar 2025 1 ALL = 0.964 KGS 1 KGS = 1.0373 ALL
20 mar 2025 1 ALL = 0.9603 KGS 1 KGS = 1.0413 ALL
21 mar 2025 1 ALL = 0.9633 KGS 1 KGS = 1.038 ALL
22 mar 2025 1 ALL = 0.9458 KGS 1 KGS = 1.0573 ALL
23 mar 2025 1 ALL = 0.9656 KGS 1 KGS = 1.0356 ALL
24 mar 2025 1 ALL = 0.9614 KGS 1 KGS = 1.0401 ALL
25 mar 2025 1 ALL = 0.9607 KGS 1 KGS = 1.0409 ALL
26 mar 2025 1 ALL = 0.9431 KGS 1 KGS = 1.0603 ALL
27 mar 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
28 mar 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
29 mar 2025 1 ALL = 0.948 KGS 1 KGS = 1.0549 ALL
30 mar 2025 1 ALL = 0.9465 KGS 1 KGS = 1.0565 ALL
31 mar 2025 1 ALL = 0.9425 KGS 1 KGS = 1.061 ALL

Apr 2025

DatoALL-KGSKGS-ALL
01 apr 2025 1 ALL = 0.9404 KGS 1 KGS = 1.0633 ALL
02 apr 2025 1 ALL = 0.944 KGS 1 KGS = 1.0593 ALL
03 apr 2025 1 ALL = 0.9651 KGS 1 KGS = 1.0361 ALL
04 apr 2025 1 ALL = 0.9677 KGS 1 KGS = 1.0333 ALL
05 apr 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
06 apr 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
07 apr 2025 1 ALL = 0.9593 KGS 1 KGS = 1.0424 ALL
08 apr 2025 1 ALL = 0.9602 KGS 1 KGS = 1.0415 ALL
09 apr 2025 1 ALL = 0.9781 KGS 1 KGS = 1.0223 ALL
10 apr 2025 1 ALL = 0.9731 KGS 1 KGS = 1.0277 ALL
11 apr 2025 1 ALL = 0.9922 KGS 1 KGS = 1.0079 ALL
12 apr 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
13 apr 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
14 apr 2025 1 ALL = 0.9994 KGS 1 KGS = 1.0006 ALL
15 apr 2025 1 ALL = 0.9972 KGS 1 KGS = 1.0028 ALL
16 apr 2025 1 ALL = 1.0001 KGS 1 KGS = 0.9999 ALL
17 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
18 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
19 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
20 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
21 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
22 apr 2025 1 ALL = 1.0108 KGS 1 KGS = 0.9894 ALL
23 apr 2025 1 ALL = 1.0037 KGS 1 KGS = 0.9963 ALL
24 apr 2025 1 ALL = 1.0071 KGS 1 KGS = 0.9929 ALL
25 apr 2025 1 ALL = 1.0057 KGS 1 KGS = 0.9943 ALL
26 apr 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
27 apr 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL

ALL-KGS og KGS-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats