currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-KMF og KMF-ALL vekslingskurser - 2025

ALL-KMF og KMF-ALL vekslingskurser - 2025

ALL-KMF og KMF-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -KMF og KMF-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 4,9787 KMF
1 KMF = 0,2009 ALL

Jan 2025

DatoALL-KMFKMF-ALL
01 jan 2025 1 ALL = 4.9641 KMF 1 KMF = 0.2014 ALL
02 jan 2025 1 ALL = 4.9104 KMF 1 KMF = 0.2036 ALL
03 jan 2025 1 ALL = 4.8928 KMF 1 KMF = 0.2044 ALL
04 jan 2025 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
05 jan 2025 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
06 jan 2025 1 ALL = 4.9373 KMF 1 KMF = 0.2025 ALL
07 jan 2025 1 ALL = 5.0897 KMF 1 KMF = 0.1965 ALL
08 jan 2025 1 ALL = 4.9708 KMF 1 KMF = 0.2012 ALL
09 jan 2025 1 ALL = 5.0044 KMF 1 KMF = 0.1998 ALL
10 jan 2025 1 ALL = 5.0136 KMF 1 KMF = 0.1995 ALL
11 jan 2025 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
12 jan 2025 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
13 jan 2025 1 ALL = 4.96 KMF 1 KMF = 0.2016 ALL
14 jan 2025 1 ALL = 5.0251 KMF 1 KMF = 0.199 ALL
15 jan 2025 1 ALL = 5.0184 KMF 1 KMF = 0.1993 ALL
16 jan 2025 1 ALL = 5.0119 KMF 1 KMF = 0.1995 ALL
17 jan 2025 1 ALL = 5.0148 KMF 1 KMF = 0.1994 ALL
18 jan 2025 1 ALL = 5.0258 KMF 1 KMF = 0.199 ALL
19 jan 2025 1 ALL = 5.0258 KMF 1 KMF = 0.199 ALL
20 jan 2025 1 ALL = 5.0188 KMF 1 KMF = 0.1993 ALL
21 jan 2025 1 ALL = 5.0466 KMF 1 KMF = 0.1982 ALL
22 jan 2025 1 ALL = 5.0738 KMF 1 KMF = 0.1971 ALL
23 jan 2025 1 ALL = 4.9961 KMF 1 KMF = 0.2002 ALL
24 jan 2025 1 ALL = 5.0317 KMF 1 KMF = 0.1987 ALL
25 jan 2025 1 ALL = 4.9987 KMF 1 KMF = 0.2001 ALL
26 jan 2025 1 ALL = 4.9987 KMF 1 KMF = 0.2001 ALL
27 jan 2025 1 ALL = 4.9897 KMF 1 KMF = 0.2004 ALL
28 jan 2025 1 ALL = 4.9451 KMF 1 KMF = 0.2022 ALL
29 jan 2025 1 ALL = 4.9127 KMF 1 KMF = 0.2036 ALL
30 jan 2025 1 ALL = 4.9185 KMF 1 KMF = 0.2033 ALL
31 jan 2025 1 ALL = 4.9243 KMF 1 KMF = 0.2031 ALL

Feb 2025

DatoALL-KMFKMF-ALL
01 feb 2025 1 ALL = 4.9243 KMF 1 KMF = 0.2031 ALL
02 feb 2025 1 ALL = 4.9161 KMF 1 KMF = 0.2034 ALL
03 feb 2025 1 ALL = 4.8881 KMF 1 KMF = 0.2046 ALL
04 feb 2025 1 ALL = 4.9891 KMF 1 KMF = 0.2004 ALL
05 feb 2025 1 ALL = 5.0358 KMF 1 KMF = 0.1986 ALL
06 feb 2025 1 ALL = 4.9625 KMF 1 KMF = 0.2015 ALL
07 feb 2025 1 ALL = 4.9824 KMF 1 KMF = 0.2007 ALL
08 feb 2025 1 ALL = 4.9832 KMF 1 KMF = 0.2007 ALL
09 feb 2025 1 ALL = 4.9832 KMF 1 KMF = 0.2007 ALL
10 feb 2025 1 ALL = 4.9482 KMF 1 KMF = 0.2021 ALL
11 feb 2025 1 ALL = 4.981 KMF 1 KMF = 0.2008 ALL
12 feb 2025 1 ALL = 4.9827 KMF 1 KMF = 0.2007 ALL
13 feb 2025 1 ALL = 4.9893 KMF 1 KMF = 0.2004 ALL
14 feb 2025 1 ALL = 4.9744 KMF 1 KMF = 0.201 ALL
15 feb 2025 1 ALL = 4.9693 KMF 1 KMF = 0.2012 ALL
16 feb 2025 1 ALL = 4.9693 KMF 1 KMF = 0.2012 ALL
17 feb 2025 1 ALL = 4.9587 KMF 1 KMF = 0.2017 ALL
18 feb 2025 1 ALL = 4.9438 KMF 1 KMF = 0.2023 ALL
19 feb 2025 1 ALL = 4.9569 KMF 1 KMF = 0.2017 ALL
20 feb 2025 1 ALL = 4.983 KMF 1 KMF = 0.2007 ALL
21 feb 2025 1 ALL = 4.9627 KMF 1 KMF = 0.2015 ALL
22 feb 2025 1 ALL = 4.9738 KMF 1 KMF = 0.2011 ALL
23 feb 2025 1 ALL = 4.9738 KMF 1 KMF = 0.2011 ALL
24 feb 2025 1 ALL = 4.9714 KMF 1 KMF = 0.2012 ALL
25 feb 2025 1 ALL = 4.9847 KMF 1 KMF = 0.2006 ALL
26 feb 2025 1 ALL = 4.9552 KMF 1 KMF = 0.2018 ALL
27 feb 2025 1 ALL = 4.9702 KMF 1 KMF = 0.2012 ALL
28 feb 2025 1 ALL = 4.9575 KMF 1 KMF = 0.2017 ALL

Mar 2025

DatoALL-KMFKMF-ALL
01 mar 2025 1 ALL = 4.9764 KMF 1 KMF = 0.2009 ALL
02 mar 2025 1 ALL = 4.9628 KMF 1 KMF = 0.2015 ALL
03 mar 2025 1 ALL = 5.0023 KMF 1 KMF = 0.1999 ALL
04 mar 2025 1 ALL = 5.0592 KMF 1 KMF = 0.1977 ALL
05 mar 2025 1 ALL = 5.0822 KMF 1 KMF = 0.1968 ALL
06 mar 2025 1 ALL = 5.0304 KMF 1 KMF = 0.1988 ALL
07 mar 2025 1 ALL = 5.0427 KMF 1 KMF = 0.1983 ALL
08 mar 2025 1 ALL = 4.9425 KMF 1 KMF = 0.2023 ALL
09 mar 2025 1 ALL = 4.9634 KMF 1 KMF = 0.2015 ALL
10 mar 2025 1 ALL = 4.9606 KMF 1 KMF = 0.2016 ALL
11 mar 2025 1 ALL = 4.9773 KMF 1 KMF = 0.2009 ALL
12 mar 2025 1 ALL = 4.9874 KMF 1 KMF = 0.2005 ALL
13 mar 2025 1 ALL = 4.9381 KMF 1 KMF = 0.2025 ALL
14 mar 2025 1 ALL = 4.9673 KMF 1 KMF = 0.2013 ALL
15 mar 2025 1 ALL = 4.9626 KMF 1 KMF = 0.2015 ALL
16 mar 2025 1 ALL = 4.9617 KMF 1 KMF = 0.2015 ALL
17 mar 2025 1 ALL = 4.9633 KMF 1 KMF = 0.2015 ALL
18 mar 2025 1 ALL = 4.9538 KMF 1 KMF = 0.2019 ALL
19 mar 2025 1 ALL = 4.9497 KMF 1 KMF = 0.202 ALL
20 mar 2025 1 ALL = 4.9526 KMF 1 KMF = 0.2019 ALL
21 mar 2025 1 ALL = 4.9817 KMF 1 KMF = 0.2007 ALL
22 mar 2025 1 ALL = 5.0127 KMF 1 KMF = 0.1995 ALL
23 mar 2025 1 ALL = 4.9974 KMF 1 KMF = 0.2001 ALL
24 mar 2025 1 ALL = 4.9859 KMF 1 KMF = 0.2006 ALL
25 mar 2025 1 ALL = 4.9921 KMF 1 KMF = 0.2003 ALL
26 mar 2025 1 ALL = 4.9704 KMF 1 KMF = 0.2012 ALL
27 mar 2025 1 ALL = 4.9429 KMF 1 KMF = 0.2023 ALL
28 mar 2025 1 ALL = 4.9484 KMF 1 KMF = 0.2021 ALL
29 mar 2025 1 ALL = 4.9795 KMF 1 KMF = 0.2008 ALL
30 mar 2025 1 ALL = 4.9684 KMF 1 KMF = 0.2013 ALL
31 mar 2025 1 ALL = 4.9737 KMF 1 KMF = 0.2011 ALL

Apr 2025

DatoALL-KMFKMF-ALL
01 apr 2025 1 ALL = 4.9413 KMF 1 KMF = 0.2024 ALL
02 apr 2025 1 ALL = 4.9667 KMF 1 KMF = 0.2013 ALL
03 apr 2025 1 ALL = 5.0395 KMF 1 KMF = 0.1984 ALL
04 apr 2025 1 ALL = 5.0244 KMF 1 KMF = 0.199 ALL
05 apr 2025 1 ALL = 4.982 KMF 1 KMF = 0.2007 ALL
06 apr 2025 1 ALL = 4.982 KMF 1 KMF = 0.2007 ALL
07 apr 2025 1 ALL = 4.977 KMF 1 KMF = 0.2009 ALL
08 apr 2025 1 ALL = 4.9852 KMF 1 KMF = 0.2006 ALL
09 apr 2025 1 ALL = 5.0311 KMF 1 KMF = 0.1988 ALL
10 apr 2025 1 ALL = 4.9899 KMF 1 KMF = 0.2004 ALL
11 apr 2025 1 ALL = 5.0094 KMF 1 KMF = 0.1996 ALL
12 apr 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
13 apr 2025 1 ALL = 4.9477 KMF 1 KMF = 0.2021 ALL
14 apr 2025 1 ALL = 4.9508 KMF 1 KMF = 0.202 ALL
15 apr 2025 1 ALL = 4.9439 KMF 1 KMF = 0.2023 ALL
16 apr 2025 1 ALL = 4.9835 KMF 1 KMF = 0.2007 ALL
17 apr 2025 1 ALL = 4.9672 KMF 1 KMF = 0.2013 ALL
18 apr 2025 1 ALL = 4.9672 KMF 1 KMF = 0.2013 ALL
19 apr 2025 1 ALL = 4.9671 KMF 1 KMF = 0.2013 ALL
20 apr 2025 1 ALL = 4.9671 KMF 1 KMF = 0.2013 ALL
21 apr 2025 1 ALL = 4.967 KMF 1 KMF = 0.2013 ALL
22 apr 2025 1 ALL = 5.0436 KMF 1 KMF = 0.1983 ALL
23 apr 2025 1 ALL = 4.9623 KMF 1 KMF = 0.2015 ALL
24 apr 2025 1 ALL = 5.0116 KMF 1 KMF = 0.1995 ALL
25 apr 2025 1 ALL = 4.9968 KMF 1 KMF = 0.2001 ALL
26 apr 2025 1 ALL = 4.9654 KMF 1 KMF = 0.2014 ALL
27 apr 2025 1 ALL = 4.9654 KMF 1 KMF = 0.2014 ALL

ALL-KMF og KMF-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats