currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-KRW og KRW-ALL vekslingskurser - 2025

ALL-KRW og KRW-ALL vekslingskurser - 2025

ALL-KRW og KRW-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -KRW og KRW-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 15,6444 KRW
1 KRW = 0,0639 ALL

Jan 2025

DatoALL-KRWKRW-ALL
01 jan 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 jan 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 jan 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 jan 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 jan 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 jan 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 jan 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 jan 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 jan 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 jan 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 jan 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 jan 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 jan 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 jan 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 jan 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 jan 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 jan 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 jan 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 jan 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 jan 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 jan 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 jan 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 jan 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DatoALL-KRWKRW-ALL
01 feb 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 feb 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 feb 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 feb 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 feb 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 feb 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 feb 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 feb 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 feb 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 feb 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 feb 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 feb 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 feb 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 feb 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 feb 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 feb 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 feb 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 feb 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 feb 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 feb 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 feb 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 feb 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 feb 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 feb 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DatoALL-KRWKRW-ALL
01 mar 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 mar 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 mar 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 mar 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 mar 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 mar 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 mar 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 mar 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 mar 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 mar 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 mar 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 mar 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 mar 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 mar 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 mar 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 mar 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 mar 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 mar 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 mar 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 mar 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 mar 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 mar 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 mar 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 mar 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 mar 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 mar 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 mar 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 mar 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 mar 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 mar 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 mar 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DatoALL-KRWKRW-ALL
01 apr 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 apr 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 apr 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 apr 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 apr 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 apr 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 apr 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 apr 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 apr 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 apr 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 apr 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 apr 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 apr 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 apr 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 apr 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 apr 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 apr 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 apr 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 apr 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL

ALL-KRW og KRW-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats