currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-KRW og KRW-ALL vekslingskurser - 2026

ALL-KRW og KRW-ALL vekslingskurser - 2026

ALL-KRW og KRW-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -KRW og KRW-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 17,8825 KRW
1 KRW = 0,0559 ALL

Jan 2026

DatoALL-KRWKRW-ALL
01 jan 2026 1 ALL = 17.5188 KRW 1 KRW = 0.0571 ALL
02 jan 2026 1 ALL = 17.5288 KRW 1 KRW = 0.057 ALL
03 jan 2026 1 ALL = 17.4985 KRW 1 KRW = 0.0571 ALL
04 jan 2026 1 ALL = 17.4996 KRW 1 KRW = 0.0571 ALL
05 jan 2026 1 ALL = 17.5125 KRW 1 KRW = 0.0571 ALL
06 jan 2026 1 ALL = 17.5457 KRW 1 KRW = 0.057 ALL
07 jan 2026 1 ALL = 17.5257 KRW 1 KRW = 0.0571 ALL
08 jan 2026 1 ALL = 17.5392 KRW 1 KRW = 0.057 ALL
09 jan 2026 1 ALL = 17.5847 KRW 1 KRW = 0.0569 ALL
10 jan 2026 1 ALL = 17.5741 KRW 1 KRW = 0.0569 ALL
11 jan 2026 1 ALL = 17.546 KRW 1 KRW = 0.057 ALL
12 jan 2026 1 ALL = 17.7532 KRW 1 KRW = 0.0563 ALL
13 jan 2026 1 ALL = 17.8034 KRW 1 KRW = 0.0562 ALL
14 jan 2026 1 ALL = 17.7705 KRW 1 KRW = 0.0563 ALL
15 jan 2026 1 ALL = 17.6648 KRW 1 KRW = 0.0566 ALL
16 jan 2026 1 ALL = 17.7023 KRW 1 KRW = 0.0565 ALL
17 jan 2026 1 ALL = 17.6853 KRW 1 KRW = 0.0565 ALL
18 jan 2026 1 ALL = 17.6851 KRW 1 KRW = 0.0565 ALL
19 jan 2026 1 ALL = 17.7568 KRW 1 KRW = 0.0563 ALL
20 jan 2026 1 ALL = 17.9623 KRW 1 KRW = 0.0557 ALL
21 jan 2026 1 ALL = 17.8009 KRW 1 KRW = 0.0562 ALL
22 jan 2026 1 ALL = 17.8269 KRW 1 KRW = 0.0561 ALL
23 jan 2026 1 ALL = 17.8381 KRW 1 KRW = 0.0561 ALL
24 jan 2026 1 ALL = 17.7104 KRW 1 KRW = 0.0565 ALL
25 jan 2026 1 ALL = 17.7098 KRW 1 KRW = 0.0565 ALL
26 jan 2026 1 ALL = 17.7347 KRW 1 KRW = 0.0564 ALL
27 jan 2026 1 ALL = 17.7596 KRW 1 KRW = 0.0563 ALL
28 jan 2026 1 ALL = 17.7035 KRW 1 KRW = 0.0565 ALL
29 jan 2026 1 ALL = 17.75 KRW 1 KRW = 0.0563 ALL
30 jan 2026 1 ALL = 17.8317 KRW 1 KRW = 0.0561 ALL
31 jan 2026 1 ALL = 17.8002 KRW 1 KRW = 0.0562 ALL

Feb 2026

DatoALL-KRWKRW-ALL
01 feb 2026 1 ALL = 17.791 KRW 1 KRW = 0.0562 ALL
02 feb 2026 1 ALL = 17.7835 KRW 1 KRW = 0.0562 ALL
03 feb 2026 1 ALL = 17.7064 KRW 1 KRW = 0.0565 ALL
04 feb 2026 1 ALL = 17.8068 KRW 1 KRW = 0.0562 ALL
05 feb 2026 1 ALL = 17.8765 KRW 1 KRW = 0.0559 ALL
06 feb 2026 1 ALL = 17.9161 KRW 1 KRW = 0.0558 ALL
07 feb 2026 1 ALL = 17.8708 KRW 1 KRW = 0.056 ALL
08 feb 2026 1 ALL = 17.9272 KRW 1 KRW = 0.0558 ALL
09 feb 2026 1 ALL = 18.0114 KRW 1 KRW = 0.0555 ALL
10 feb 2026 1 ALL = 18.0674 KRW 1 KRW = 0.0553 ALL
11 feb 2026 1 ALL = 17.9153 KRW 1 KRW = 0.0558 ALL
12 feb 2026 1 ALL = 17.7188 KRW 1 KRW = 0.0564 ALL
13 feb 2026 1 ALL = 17.7866 KRW 1 KRW = 0.0562 ALL
14 feb 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
15 feb 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
16 feb 2026 1 ALL = 17.7196 KRW 1 KRW = 0.0564 ALL
17 feb 2026 1 ALL = 17.7058 KRW 1 KRW = 0.0565 ALL
18 feb 2026 1 ALL = 17.7664 KRW 1 KRW = 0.0563 ALL
19 feb 2026 1 ALL = 17.6953 KRW 1 KRW = 0.0565 ALL
20 feb 2026 1 ALL = 17.6751 KRW 1 KRW = 0.0566 ALL
21 feb 2026 1 ALL = 17.6834 KRW 1 KRW = 0.0566 ALL
22 feb 2026 1 ALL = 17.6718 KRW 1 KRW = 0.0566 ALL
23 feb 2026 1 ALL = 17.6396 KRW 1 KRW = 0.0567 ALL
24 feb 2026 1 ALL = 17.654 KRW 1 KRW = 0.0566 ALL
25 feb 2026 1 ALL = 17.4624 KRW 1 KRW = 0.0573 ALL
26 feb 2026 1 ALL = 17.467 KRW 1 KRW = 0.0573 ALL
27 feb 2026 1 ALL = 17.6757 KRW 1 KRW = 0.0566 ALL
28 feb 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL

Mar 2026

DatoALL-KRWKRW-ALL
01 mar 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL
02 mar 2026 1 ALL = 17.8153 KRW 1 KRW = 0.0561 ALL
03 mar 2026 1 ALL = 17.8044 KRW 1 KRW = 0.0562 ALL
04 mar 2026 1 ALL = 17.7394 KRW 1 KRW = 0.0564 ALL
05 mar 2026 1 ALL = 17.8571 KRW 1 KRW = 0.056 ALL
06 mar 2026 1 ALL = 17.9089 KRW 1 KRW = 0.0558 ALL
07 mar 2026 1 ALL = 17.955 KRW 1 KRW = 0.0557 ALL
08 mar 2026 1 ALL = 17.9945 KRW 1 KRW = 0.0556 ALL
09 mar 2026 1 ALL = 17.8705 KRW 1 KRW = 0.056 ALL
10 mar 2026 1 ALL = 17.8167 KRW 1 KRW = 0.0561 ALL
11 mar 2026 1 ALL = 17.8227 KRW 1 KRW = 0.0561 ALL
12 mar 2026 1 ALL = 17.7845 KRW 1 KRW = 0.0562 ALL
13 mar 2026 1 ALL = 17.8388 KRW 1 KRW = 0.0561 ALL
14 mar 2026 1 ALL = 17.9388 KRW 1 KRW = 0.0557 ALL
15 mar 2026 1 ALL = 17.954 KRW 1 KRW = 0.0557 ALL
16 mar 2026 1 ALL = 17.8159 KRW 1 KRW = 0.0561 ALL
17 mar 2026 1 ALL = 17.8543 KRW 1 KRW = 0.056 ALL
18 mar 2026 1 ALL = 17.9869 KRW 1 KRW = 0.0556 ALL
19 mar 2026 1 ALL = 17.973 KRW 1 KRW = 0.0556 ALL
20 mar 2026 1 ALL = 18.078 KRW 1 KRW = 0.0553 ALL
21 mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
22 mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
23 mar 2026 1 ALL = 17.9926 KRW 1 KRW = 0.0556 ALL
24 mar 2026 1 ALL = 18.0889 KRW 1 KRW = 0.0553 ALL
25 mar 2026 1 ALL = 18.075 KRW 1 KRW = 0.0553 ALL
26 mar 2026 1 ALL = 18.1143 KRW 1 KRW = 0.0552 ALL
27 mar 2026 1 ALL = 18.1022 KRW 1 KRW = 0.0552 ALL
28 mar 2026 1 ALL = 18.087 KRW 1 KRW = 0.0553 ALL
29 mar 2026 1 ALL = 18.1266 KRW 1 KRW = 0.0552 ALL
30 mar 2026 1 ALL = 18.1381 KRW 1 KRW = 0.0551 ALL
31 mar 2026 1 ALL = 18.2003 KRW 1 KRW = 0.0549 ALL

Apr 2026

DatoALL-KRWKRW-ALL
01 apr 2026 1 ALL = 18.2001 KRW 1 KRW = 0.0549 ALL
02 apr 2026 1 ALL = 18.2177 KRW 1 KRW = 0.0549 ALL
03 apr 2026 1 ALL = 18.1782 KRW 1 KRW = 0.055 ALL
04 apr 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
05 apr 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
06 apr 2026 1 ALL = 18.1112 KRW 1 KRW = 0.0552 ALL
07 apr 2026 1 ALL = 18.0493 KRW 1 KRW = 0.0554 ALL
08 apr 2026 1 ALL = 17.9979 KRW 1 KRW = 0.0556 ALL
09 apr 2026 1 ALL = 18.0377 KRW 1 KRW = 0.0554 ALL
10 apr 2026 1 ALL = 18.1465 KRW 1 KRW = 0.0551 ALL
11 apr 2026 1 ALL = 18.1919 KRW 1 KRW = 0.055 ALL
12 apr 2026 1 ALL = 18.1877 KRW 1 KRW = 0.055 ALL
13 apr 2026 1 ALL = 18.1654 KRW 1 KRW = 0.055 ALL
14 apr 2026 1 ALL = 18.1398 KRW 1 KRW = 0.0551 ALL
15 apr 2026 1 ALL = 18.1871 KRW 1 KRW = 0.055 ALL
16 apr 2026 1 ALL = 18.198 KRW 1 KRW = 0.055 ALL
17 apr 2026 1 ALL = 18.2361 KRW 1 KRW = 0.0548 ALL
18 apr 2026 1 ALL = 18.0507 KRW 1 KRW = 0.0554 ALL
19 apr 2026 1 ALL = 18.0498 KRW 1 KRW = 0.0554 ALL
20 apr 2026 1 ALL = 18.147 KRW 1 KRW = 0.0551 ALL
21 apr 2026 1 ALL = 18.0914 KRW 1 KRW = 0.0553 ALL
22 apr 2026 1 ALL = 18.1859 KRW 1 KRW = 0.055 ALL
23 apr 2026 1 ALL = 18.1575 KRW 1 KRW = 0.0551 ALL
24 apr 2026 1 ALL = 18.1437 KRW 1 KRW = 0.0551 ALL
25 apr 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
26 apr 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
27 apr 2026 1 ALL = 18.0834 KRW 1 KRW = 0.0553 ALL
28 apr 2026 1 ALL = 18.0868 KRW 1 KRW = 0.0553 ALL
29 apr 2026 1 ALL = 18.0637 KRW 1 KRW = 0.0554 ALL

ALL-KRW og KRW-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats