currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-LSL og LSL-ALL vekslingskurser - 2025

ALL-LSL og LSL-ALL vekslingskurser - 2025

ALL-LSL og LSL-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -LSL og LSL-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,2008 LSL
1 LSL = 4,9793 ALL

Jan 2025

DatoALL-LSLLSL-ALL
01 jan 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 jan 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 jan 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 jan 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 jan 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 jan 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 jan 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 jan 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 jan 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 jan 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 jan 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 jan 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 jan 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 jan 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 jan 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 jan 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 jan 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 jan 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 jan 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

DatoALL-LSLLSL-ALL
01 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 feb 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 feb 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 feb 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 feb 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 feb 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 feb 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 feb 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 feb 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 feb 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 feb 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 feb 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 feb 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 feb 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 feb 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 feb 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 feb 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 feb 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 feb 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 feb 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 feb 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 feb 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 feb 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 feb 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 feb 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

DatoALL-LSLLSL-ALL
01 mar 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 mar 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 mar 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 mar 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 mar 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 mar 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 mar 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 mar 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 mar 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 mar 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 mar 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 mar 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 mar 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 mar 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 mar 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 mar 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 mar 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 mar 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 mar 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

DatoALL-LSLLSL-ALL
01 apr 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 apr 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 apr 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 apr 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 apr 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 apr 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
07 apr 2025 1 ALL = 0.2141 LSL 1 LSL = 4.6707 ALL
08 apr 2025 1 ALL = 0.2165 LSL 1 LSL = 4.6179 ALL
09 apr 2025 1 ALL = 0.2206 LSL 1 LSL = 4.534 ALL
10 apr 2025 1 ALL = 0.222 LSL 1 LSL = 4.5038 ALL
11 apr 2025 1 ALL = 0.2226 LSL 1 LSL = 4.4927 ALL
12 apr 2025 1 ALL = 0.2199 LSL 1 LSL = 4.5472 ALL
13 apr 2025 1 ALL = 0.2184 LSL 1 LSL = 4.5784 ALL
14 apr 2025 1 ALL = 0.2189 LSL 1 LSL = 4.5673 ALL
15 apr 2025 1 ALL = 0.2156 LSL 1 LSL = 4.6382 ALL
16 apr 2025 1 ALL = 0.2172 LSL 1 LSL = 4.6032 ALL
17 apr 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
18 apr 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
19 apr 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
20 apr 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
21 apr 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
22 apr 2025 1 ALL = 0.2169 LSL 1 LSL = 4.6111 ALL
23 apr 2025 1 ALL = 0.2145 LSL 1 LSL = 4.661 ALL
24 apr 2025 1 ALL = 0.2151 LSL 1 LSL = 4.6492 ALL
25 apr 2025 1 ALL = 0.217 LSL 1 LSL = 4.608 ALL
26 apr 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
27 apr 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL

ALL-LSL og LSL-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats