> ALL-MDL og MDL-ALL vekslingskurser - 2026

ALL-MDL og MDL-ALL vekslingskurser - 2026

ALL-MDL og MDL-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -MDL og MDL-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ALL = 0,2088 MDL

1 MDL = 4,7898 ALL

1Å 2Å 3Å

ALL til MDLMDL til ALL

Jan 2026

Dato	ALL-MDL	MDL-ALL
01 jan 2026	1 ALL = 0.2042 MDL	1 MDL = 4.896 ALL
02 jan 2026	1 ALL = 0.204 MDL	1 MDL = 4.9012 ALL
03 jan 2026	1 ALL = 0.204 MDL	1 MDL = 4.9012 ALL
04 jan 2026	1 ALL = 0.204 MDL	1 MDL = 4.9012 ALL
05 jan 2026	1 ALL = 0.2039 MDL	1 MDL = 4.9033 ALL
06 jan 2026	1 ALL = 0.2046 MDL	1 MDL = 4.8882 ALL
07 jan 2026	1 ALL = 0.2025 MDL	1 MDL = 4.9376 ALL
08 jan 2026	1 ALL = 0.2019 MDL	1 MDL = 4.9523 ALL
09 jan 2026	1 ALL = 0.2042 MDL	1 MDL = 4.8961 ALL
10 jan 2026	1 ALL = 0.2044 MDL	1 MDL = 4.8913 ALL
11 jan 2026	1 ALL = 0.2042 MDL	1 MDL = 4.8961 ALL
12 jan 2026	1 ALL = 0.2057 MDL	1 MDL = 4.8609 ALL
13 jan 2026	1 ALL = 0.2061 MDL	1 MDL = 4.8515 ALL
14 jan 2026	1 ALL = 0.206 MDL	1 MDL = 4.8542 ALL
15 jan 2026	1 ALL = 0.2059 MDL	1 MDL = 4.8567 ALL
16 jan 2026	1 ALL = 0.206 MDL	1 MDL = 4.8539 ALL
17 jan 2026	1 ALL = 0.206 MDL	1 MDL = 4.8539 ALL
18 jan 2026	1 ALL = 0.206 MDL	1 MDL = 4.8539 ALL
19 jan 2026	1 ALL = 0.2058 MDL	1 MDL = 4.859 ALL
20 jan 2026	1 ALL = 0.2071 MDL	1 MDL = 4.8281 ALL
21 jan 2026	1 ALL = 0.2059 MDL	1 MDL = 4.8578 ALL
22 jan 2026	1 ALL = 0.2072 MDL	1 MDL = 4.8258 ALL
23 jan 2026	1 ALL = 0.2068 MDL	1 MDL = 4.8356 ALL
24 jan 2026	1 ALL = 0.2068 MDL	1 MDL = 4.8356 ALL
25 jan 2026	1 ALL = 0.2068 MDL	1 MDL = 4.8356 ALL
26 jan 2026	1 ALL = 0.2069 MDL	1 MDL = 4.8323 ALL
27 jan 2026	1 ALL = 0.2075 MDL	1 MDL = 4.819 ALL
28 jan 2026	1 ALL = 0.2077 MDL	1 MDL = 4.8156 ALL
29 jan 2026	1 ALL = 0.2077 MDL	1 MDL = 4.8156 ALL
30 jan 2026	1 ALL = 0.2079 MDL	1 MDL = 4.8099 ALL
31 jan 2026	1 ALL = 0.208 MDL	1 MDL = 4.8085 ALL

Feb 2026

Dato	ALL-MDL	MDL-ALL
01 feb 2026	1 ALL = 0.2079 MDL	1 MDL = 4.8099 ALL
02 feb 2026	1 ALL = 0.2077 MDL	1 MDL = 4.8139 ALL
03 feb 2026	1 ALL = 0.2067 MDL	1 MDL = 4.8369 ALL
04 feb 2026	1 ALL = 0.2069 MDL	1 MDL = 4.8341 ALL
05 feb 2026	1 ALL = 0.2074 MDL	1 MDL = 4.8221 ALL
06 feb 2026	1 ALL = 0.2082 MDL	1 MDL = 4.803 ALL
07 feb 2026	1 ALL = 0.2075 MDL	1 MDL = 4.8182 ALL
08 feb 2026	1 ALL = 0.2082 MDL	1 MDL = 4.803 ALL
09 feb 2026	1 ALL = 0.2089 MDL	1 MDL = 4.7867 ALL
10 feb 2026	1 ALL = 0.2091 MDL	1 MDL = 4.7823 ALL
11 feb 2026	1 ALL = 0.2086 MDL	1 MDL = 4.795 ALL
12 feb 2026	1 ALL = 0.2088 MDL	1 MDL = 4.7895 ALL
13 feb 2026	1 ALL = 0.2088 MDL	1 MDL = 4.7897 ALL
14 feb 2026	1 ALL = 0.2088 MDL	1 MDL = 4.7897 ALL
15 feb 2026	1 ALL = 0.2088 MDL	1 MDL = 4.7897 ALL
16 feb 2026	1 ALL = 0.2086 MDL	1 MDL = 4.7945 ALL
17 feb 2026	1 ALL = 0.2088 MDL	1 MDL = 4.7899 ALL
18 feb 2026	1 ALL = 0.2095 MDL	1 MDL = 4.7736 ALL
19 feb 2026	1 ALL = 0.2092 MDL	1 MDL = 4.7806 ALL
20 feb 2026	1 ALL = 0.2095 MDL	1 MDL = 4.7724 ALL
21 feb 2026	1 ALL = 0.2095 MDL	1 MDL = 4.7724 ALL
22 feb 2026	1 ALL = 0.2095 MDL	1 MDL = 4.7724 ALL
23 feb 2026	1 ALL = 0.2095 MDL	1 MDL = 4.7724 ALL
24 feb 2026	1 ALL = 0.2094 MDL	1 MDL = 4.7765 ALL
25 feb 2026	1 ALL = 0.2092 MDL	1 MDL = 4.7809 ALL
26 feb 2026	1 ALL = 0.2098 MDL	1 MDL = 4.7674 ALL
27 feb 2026	1 ALL = 0.2097 MDL	1 MDL = 4.7683 ALL
28 feb 2026	1 ALL = 0.2097 MDL	1 MDL = 4.7683 ALL

Mar 2026

Dato	ALL-MDL	MDL-ALL
01 mar 2026	1 ALL = 0.2097 MDL	1 MDL = 4.7683 ALL
02 mar 2026	1 ALL = 0.209 MDL	1 MDL = 4.7853 ALL
03 mar 2026	1 ALL = 0.2085 MDL	1 MDL = 4.7959 ALL
04 mar 2026	1 ALL = 0.2092 MDL	1 MDL = 4.7795 ALL
05 mar 2026	1 ALL = 0.2093 MDL	1 MDL = 4.7789 ALL
06 mar 2026	1 ALL = 0.2084 MDL	1 MDL = 4.7976 ALL
07 mar 2026	1 ALL = 0.2084 MDL	1 MDL = 4.798 ALL
08 mar 2026	1 ALL = 0.2084 MDL	1 MDL = 4.798 ALL
09 mar 2026	1 ALL = 0.2088 MDL	1 MDL = 4.7903 ALL
10 mar 2026	1 ALL = 0.2085 MDL	1 MDL = 4.7953 ALL
11 mar 2026	1 ALL = 0.2082 MDL	1 MDL = 4.8037 ALL
12 mar 2026	1 ALL = 0.2087 MDL	1 MDL = 4.7914 ALL
13 mar 2026	1 ALL = 0.2084 MDL	1 MDL = 4.7983 ALL
14 mar 2026	1 ALL = 0.2084 MDL	1 MDL = 4.7983 ALL
15 mar 2026	1 ALL = 0.2084 MDL	1 MDL = 4.7983 ALL
16 mar 2026	1 ALL = 0.2081 MDL	1 MDL = 4.8062 ALL
17 mar 2026	1 ALL = 0.2089 MDL	1 MDL = 4.787 ALL
18 mar 2026	1 ALL = 0.2099 MDL	1 MDL = 4.7636 ALL
19 mar 2026	1 ALL = 0.2097 MDL	1 MDL = 4.7682 ALL
20 mar 2026	1 ALL = 0.21 MDL	1 MDL = 4.7613 ALL
21 mar 2026	1 ALL = 0.21 MDL	1 MDL = 4.7613 ALL
22 mar 2026	1 ALL = 0.21 MDL	1 MDL = 4.7613 ALL
23 mar 2026	1 ALL = 0.2107 MDL	1 MDL = 4.7467 ALL
24 mar 2026	1 ALL = 0.2111 MDL	1 MDL = 4.7361 ALL
25 mar 2026	1 ALL = 0.2112 MDL	1 MDL = 4.7359 ALL
26 mar 2026	1 ALL = 0.211 MDL	1 MDL = 4.7401 ALL
27 mar 2026	1 ALL = 0.2104 MDL	1 MDL = 4.7518 ALL
28 mar 2026	1 ALL = 0.2107 MDL	1 MDL = 4.7462 ALL
29 mar 2026	1 ALL = 0.2104 MDL	1 MDL = 4.7519 ALL
30 mar 2026	1 ALL = 0.2108 MDL	1 MDL = 4.7432 ALL
31 mar 2026	1 ALL = 0.2114 MDL	1 MDL = 4.7305 ALL

Apr 2026

Dato	ALL-MDL	MDL-ALL
01 apr 2026	1 ALL = 0.2131 MDL	1 MDL = 4.6934 ALL
02 apr 2026	1 ALL = 0.2113 MDL	1 MDL = 4.7315 ALL
03 apr 2026	1 ALL = 0.2113 MDL	1 MDL = 4.7318 ALL
04 apr 2026	1 ALL = 0.2113 MDL	1 MDL = 4.7318 ALL
05 apr 2026	1 ALL = 0.2113 MDL	1 MDL = 4.7318 ALL
06 apr 2026	1 ALL = 0.2113 MDL	1 MDL = 4.7318 ALL
07 apr 2026	1 ALL = 0.2104 MDL	1 MDL = 4.7533 ALL
08 apr 2026	1 ALL = 0.2098 MDL	1 MDL = 4.7663 ALL
09 apr 2026	1 ALL = 0.2103 MDL	1 MDL = 4.7554 ALL
10 apr 2026	1 ALL = 0.2108 MDL	1 MDL = 4.7446 ALL
11 apr 2026	1 ALL = 0.2108 MDL	1 MDL = 4.7446 ALL
12 apr 2026	1 ALL = 0.2108 MDL	1 MDL = 4.7446 ALL
13 apr 2026	1 ALL = 0.2086 MDL	1 MDL = 4.7948 ALL
14 apr 2026	1 ALL = 0.2112 MDL	1 MDL = 4.7347 ALL
15 apr 2026	1 ALL = 0.2105 MDL	1 MDL = 4.7495 ALL
16 apr 2026	1 ALL = 0.2105 MDL	1 MDL = 4.7497 ALL
17 apr 2026	1 ALL = 0.2119 MDL	1 MDL = 4.7201 ALL
18 apr 2026	1 ALL = 0.2119 MDL	1 MDL = 4.7201 ALL
19 apr 2026	1 ALL = 0.2119 MDL	1 MDL = 4.7201 ALL
20 apr 2026	1 ALL = 0.2111 MDL	1 MDL = 4.7364 ALL
21 apr 2026	1 ALL = 0.2117 MDL	1 MDL = 4.7234 ALL
22 apr 2026	1 ALL = 0.2108 MDL	1 MDL = 4.7432 ALL
23 apr 2026	1 ALL = 0.2108 MDL	1 MDL = 4.7432 ALL
24 apr 2026	1 ALL = 0.2133 MDL	1 MDL = 4.6885 ALL
25 apr 2026	1 ALL = 0.2133 MDL	1 MDL = 4.6885 ALL
26 apr 2026	1 ALL = 0.2133 MDL	1 MDL = 4.6885 ALL
27 apr 2026	1 ALL = 0.2129 MDL	1 MDL = 4.6968 ALL
28 apr 2026	1 ALL = 0.2115 MDL	1 MDL = 4.728 ALL
29 apr 2026	1 ALL = 0.212 MDL	1 MDL = 4.7161 ALL

ALL-MDL og MDL-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter