currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-MKD og MKD-ALL vekslingskurser - 2025

ALL-MKD og MKD-ALL vekslingskurser - 2025

ALL-MKD og MKD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -MKD og MKD-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,6222 MKD
1 MKD = 1,6072 ALL

Jan 2025

DatoALL-MKDMKD-ALL
01 jan 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 jan 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 jan 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 jan 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 jan 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 jan 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 jan 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 jan 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 jan 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 jan 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 jan 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 jan 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 jan 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 jan 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 jan 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 jan 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

DatoALL-MKDMKD-ALL
01 feb 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 feb 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 feb 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 feb 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 feb 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 feb 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 feb 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 feb 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 feb 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 feb 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 feb 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 feb 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 feb 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 feb 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 feb 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 feb 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 feb 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 feb 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 feb 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

DatoALL-MKDMKD-ALL
01 mar 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 mar 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 mar 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 mar 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 mar 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 mar 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 mar 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 mar 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 mar 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 mar 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 mar 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 mar 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 mar 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 mar 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 mar 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 mar 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 mar 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 mar 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 mar 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 mar 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

DatoALL-MKDMKD-ALL
01 apr 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 apr 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 apr 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 apr 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 apr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 apr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
07 apr 2025 1 ALL = 0.6207 MKD 1 MKD = 1.611 ALL
08 apr 2025 1 ALL = 0.6222 MKD 1 MKD = 1.6071 ALL
09 apr 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
10 apr 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
11 apr 2025 1 ALL = 0.638 MKD 1 MKD = 1.5673 ALL
12 apr 2025 1 ALL = 0.6188 MKD 1 MKD = 1.6162 ALL
13 apr 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
14 apr 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6139 ALL
15 apr 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 apr 2025 1 ALL = 0.6217 MKD 1 MKD = 1.6084 ALL
17 apr 2025 1 ALL = 0.6206 MKD 1 MKD = 1.6114 ALL
18 apr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
19 apr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
20 apr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
21 apr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
22 apr 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
23 apr 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
24 apr 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL
25 apr 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
26 apr 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL

ALL-MKD og MKD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats