currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-MOP og MOP-ALL vekslingskurser - 2025

ALL-MOP og MOP-ALL vekslingskurser - 2025

ALL-MOP og MOP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -MOP og MOP-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0864 MOP
1 MOP = 11,5727 ALL

Jan 2025

DatoALL-MOPMOP-ALL
01 jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 jan 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 jan 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 jan 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 jan 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 jan 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 jan 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 jan 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 jan 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DatoALL-MOPMOP-ALL
01 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 feb 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 feb 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 feb 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 feb 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 feb 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DatoALL-MOPMOP-ALL
01 mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 mar 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 mar 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 mar 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 mar 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 mar 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 mar 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 mar 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 mar 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 mar 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DatoALL-MOPMOP-ALL
01 apr 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 apr 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 apr 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
06 apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
07 apr 2025 1 ALL = 0.0885 MOP 1 MOP = 11.3057 ALL
08 apr 2025 1 ALL = 0.0885 MOP 1 MOP = 11.2971 ALL
09 apr 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1873 ALL
10 apr 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1799 ALL
11 apr 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9786 ALL
12 apr 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9809 ALL
13 apr 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9595 ALL
14 apr 2025 1 ALL = 0.0913 MOP 1 MOP = 10.9568 ALL
15 apr 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9643 ALL
16 apr 2025 1 ALL = 0.0914 MOP 1 MOP = 10.946 ALL
17 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
18 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
19 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
20 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
21 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
22 apr 2025 1 ALL = 0.093 MOP 1 MOP = 10.7581 ALL
23 apr 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8306 ALL
24 apr 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8572 ALL
25 apr 2025 1 ALL = 0.0919 MOP 1 MOP = 10.8839 ALL
26 apr 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
27 apr 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL

ALL-MOP og MOP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats