currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-MOP og MOP-ALL vekslingskurser - 2026

ALL-MOP og MOP-ALL vekslingskurser - 2026

ALL-MOP og MOP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -MOP og MOP-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,0979 MOP
1 MOP = 10,214 ALL

Jan 2026

DatoALL-MOPMOP-ALL
01 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2771 ALL
02 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
03 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
04 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
05 jan 2026 1 ALL = 0.097 MOP 1 MOP = 10.3061 ALL
06 jan 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2926 ALL
07 jan 2026 1 ALL = 0.0971 MOP 1 MOP = 10.2948 ALL
08 jan 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3037 ALL
09 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3351 ALL
10 jan 2026 1 ALL = 0.0969 MOP 1 MOP = 10.325 ALL
11 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3351 ALL
12 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2827 ALL
13 jan 2026 1 ALL = 0.0971 MOP 1 MOP = 10.296 ALL
14 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3328 ALL
15 jan 2026 1 ALL = 0.0967 MOP 1 MOP = 10.344 ALL
16 jan 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
17 jan 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
18 jan 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
19 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3327 ALL
20 jan 2026 1 ALL = 0.0977 MOP 1 MOP = 10.2405 ALL
21 jan 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2514 ALL
22 jan 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2563 ALL
23 jan 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2466 ALL
24 jan 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2467 ALL
25 jan 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2467 ALL
26 jan 2026 1 ALL = 0.0985 MOP 1 MOP = 10.1501 ALL
27 jan 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1116 ALL
28 jan 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0484 ALL
29 jan 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0487 ALL
30 jan 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0586 ALL
31 jan 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0573 ALL

Feb 2026

DatoALL-MOPMOP-ALL
01 feb 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0604 ALL
02 feb 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1311 ALL
03 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1787 ALL
04 feb 2026 1 ALL = 0.0984 MOP 1 MOP = 10.164 ALL
05 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1834 ALL
06 feb 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1761 ALL
07 feb 2026 1 ALL = 0.098 MOP 1 MOP = 10.2083 ALL
08 feb 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1761 ALL
09 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0988 ALL
10 feb 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0515 ALL
11 feb 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0615 ALL
12 feb 2026 1 ALL = 0.0992 MOP 1 MOP = 10.0782 ALL
13 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0987 ALL
14 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0991 ALL
15 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0991 ALL
16 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.1019 ALL
17 feb 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1249 ALL
18 feb 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1118 ALL
19 feb 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1682 ALL
20 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
21 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
22 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
23 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
24 feb 2026 1 ALL = 0.0986 MOP 1 MOP = 10.1428 ALL
25 feb 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1663 ALL
26 feb 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1321 ALL
27 feb 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL
28 feb 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL

Mar 2026

DatoALL-MOPMOP-ALL
01 mar 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL
02 mar 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1917 ALL
03 mar 2026 1 ALL = 0.0969 MOP 1 MOP = 10.3249 ALL
04 mar 2026 1 ALL = 0.0974 MOP 1 MOP = 10.2717 ALL
05 mar 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2595 ALL
06 mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.302 ALL
07 mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3028 ALL
08 mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3028 ALL
09 mar 2026 1 ALL = 0.097 MOP 1 MOP = 10.312 ALL
10 mar 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2419 ALL
11 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2755 ALL
12 mar 2026 1 ALL = 0.0969 MOP 1 MOP = 10.3207 ALL
13 mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
14 mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
15 mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
16 mar 2026 1 ALL = 0.0964 MOP 1 MOP = 10.3692 ALL
17 mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.346 ALL
18 mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2873 ALL
19 mar 2026 1 ALL = 0.0966 MOP 1 MOP = 10.3564 ALL
20 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2726 ALL
21 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2725 ALL
22 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2725 ALL
23 mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2896 ALL
24 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2787 ALL
25 mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2828 ALL
26 mar 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3322 ALL
27 mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.3443 ALL
28 mar 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3321 ALL
29 mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.3445 ALL
30 mar 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3596 ALL
31 mar 2026 1 ALL = 0.0964 MOP 1 MOP = 10.3751 ALL

Apr 2026

DatoALL-MOPMOP-ALL
01 apr 2026 1 ALL = 0.0977 MOP 1 MOP = 10.2395 ALL
02 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3121 ALL
03 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
04 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
05 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
06 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
07 apr 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2895 ALL
08 apr 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1731 ALL
09 apr 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1771 ALL
10 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
11 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
12 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
13 apr 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1587 ALL
14 apr 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0489 ALL
15 apr 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0633 ALL
16 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0695 ALL
17 apr 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0589 ALL
18 apr 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0589 ALL
19 apr 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0589 ALL
20 apr 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0592 ALL
21 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0723 ALL
22 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0719 ALL
23 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.072 ALL
24 apr 2026 1 ALL = 0.099 MOP 1 MOP = 10.1032 ALL
25 apr 2026 1 ALL = 0.099 MOP 1 MOP = 10.1032 ALL
26 apr 2026 1 ALL = 0.099 MOP 1 MOP = 10.1032 ALL
27 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0716 ALL
28 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1305 ALL
29 apr 2026 1 ALL = 0.099 MOP 1 MOP = 10.105 ALL

ALL-MOP og MOP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats