currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-MVR og MVR-ALL vekslingskurser - 2025

ALL-MVR og MVR-ALL vekslingskurser - 2025

ALL-MVR og MVR-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -MVR og MVR-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,1663 MVR
1 MVR = 6,014 ALL

Jan 2025

DatoALL-MVRMVR-ALL
01 jan 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 jan 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 jan 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 jan 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 jan 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 jan 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 jan 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 jan 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 jan 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 jan 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 jan 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 jan 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 jan 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 jan 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 jan 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DatoALL-MVRMVR-ALL
01 feb 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 feb 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 feb 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 feb 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 feb 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 feb 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 feb 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 feb 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 feb 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 feb 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 feb 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 feb 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 feb 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 feb 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 feb 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 feb 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 feb 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 feb 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 feb 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 feb 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 feb 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 feb 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DatoALL-MVRMVR-ALL
01 mar 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mar 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mar 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mar 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mar 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mar 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mar 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mar 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mar 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mar 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mar 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mar 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mar 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mar 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mar 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mar 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DatoALL-MVRMVR-ALL
01 apr 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 apr 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 apr 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 apr 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 apr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 apr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 apr 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 apr 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 apr 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 apr 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 apr 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 apr 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 apr 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 apr 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 apr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 apr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 apr 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 apr 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 apr 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 apr 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 apr 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 apr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 apr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL

ALL-MVR og MVR-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats