> ALL-MVR og MVR-ALL vekslingskurser - 2026

ALL-MVR og MVR-ALL vekslingskurser - 2026

ALL-MVR og MVR-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -MVR og MVR-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ALL = 0,1879 MVR

1 MVR = 5,3214 ALL

1Å 2Å 3Å

ALL til MVRMVR til ALL

Jan 2026

Dato	ALL-MVR	MVR-ALL
01 jan 2026	1 ALL = 0.1874 MVR	1 MVR = 5.3373 ALL
02 jan 2026	1 ALL = 0.1873 MVR	1 MVR = 5.338 ALL
03 jan 2026	1 ALL = 0.1875 MVR	1 MVR = 5.332 ALL
04 jan 2026	1 ALL = 0.1875 MVR	1 MVR = 5.332 ALL
05 jan 2026	1 ALL = 0.187 MVR	1 MVR = 5.3472 ALL
06 jan 2026	1 ALL = 0.1872 MVR	1 MVR = 5.3417 ALL
07 jan 2026	1 ALL = 0.1872 MVR	1 MVR = 5.3429 ALL
08 jan 2026	1 ALL = 0.1867 MVR	1 MVR = 5.355 ALL
09 jan 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3726 ALL
10 jan 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3637 ALL
11 jan 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3723 ALL
12 jan 2026	1 ALL = 0.1873 MVR	1 MVR = 5.34 ALL
13 jan 2026	1 ALL = 0.1867 MVR	1 MVR = 5.3563 ALL
14 jan 2026	1 ALL = 0.1863 MVR	1 MVR = 5.3676 ALL
15 jan 2026	1 ALL = 0.186 MVR	1 MVR = 5.3774 ALL
16 jan 2026	1 ALL = 0.1857 MVR	1 MVR = 5.386 ALL
17 jan 2026	1 ALL = 0.1855 MVR	1 MVR = 5.3894 ALL
18 jan 2026	1 ALL = 0.1855 MVR	1 MVR = 5.3894 ALL
19 jan 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3662 ALL
20 jan 2026	1 ALL = 0.1881 MVR	1 MVR = 5.3174 ALL
21 jan 2026	1 ALL = 0.1877 MVR	1 MVR = 5.3265 ALL
22 jan 2026	1 ALL = 0.1877 MVR	1 MVR = 5.3269 ALL
23 jan 2026	1 ALL = 0.1878 MVR	1 MVR = 5.3261 ALL
24 jan 2026	1 ALL = 0.1892 MVR	1 MVR = 5.2858 ALL
25 jan 2026	1 ALL = 0.1892 MVR	1 MVR = 5.2858 ALL
26 jan 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2769 ALL
27 jan 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2491 ALL
28 jan 2026	1 ALL = 0.1915 MVR	1 MVR = 5.2209 ALL
29 jan 2026	1 ALL = 0.1913 MVR	1 MVR = 5.2264 ALL
30 jan 2026	1 ALL = 0.191 MVR	1 MVR = 5.2363 ALL
31 jan 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2718 ALL

Feb 2026

Dato	ALL-MVR	MVR-ALL
01 feb 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2746 ALL
02 feb 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2774 ALL
03 feb 2026	1 ALL = 0.1887 MVR	1 MVR = 5.2992 ALL
04 feb 2026	1 ALL = 0.189 MVR	1 MVR = 5.2914 ALL
05 feb 2026	1 ALL = 0.1886 MVR	1 MVR = 5.3024 ALL
06 feb 2026	1 ALL = 0.1887 MVR	1 MVR = 5.3007 ALL
07 feb 2026	1 ALL = 0.1886 MVR	1 MVR = 5.3015 ALL
08 feb 2026	1 ALL = 0.1892 MVR	1 MVR = 5.2848 ALL
09 feb 2026	1 ALL = 0.1902 MVR	1 MVR = 5.259 ALL
10 feb 2026	1 ALL = 0.1911 MVR	1 MVR = 5.2339 ALL
11 feb 2026	1 ALL = 0.1907 MVR	1 MVR = 5.2445 ALL
12 feb 2026	1 ALL = 0.1904 MVR	1 MVR = 5.2509 ALL
13 feb 2026	1 ALL = 0.19 MVR	1 MVR = 5.2645 ALL
14 feb 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2739 ALL
15 feb 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2739 ALL
16 feb 2026	1 ALL = 0.1893 MVR	1 MVR = 5.2814 ALL
17 feb 2026	1 ALL = 0.189 MVR	1 MVR = 5.2919 ALL
18 feb 2026	1 ALL = 0.1893 MVR	1 MVR = 5.283 ALL
19 feb 2026	1 ALL = 0.1881 MVR	1 MVR = 5.3157 ALL
20 feb 2026	1 ALL = 0.1878 MVR	1 MVR = 5.3236 ALL
21 feb 2026	1 ALL = 0.189 MVR	1 MVR = 5.2898 ALL
22 feb 2026	1 ALL = 0.189 MVR	1 MVR = 5.2898 ALL
23 feb 2026	1 ALL = 0.1889 MVR	1 MVR = 5.2951 ALL
24 feb 2026	1 ALL = 0.1891 MVR	1 MVR = 5.2886 ALL
25 feb 2026	1 ALL = 0.1888 MVR	1 MVR = 5.2975 ALL
26 feb 2026	1 ALL = 0.1894 MVR	1 MVR = 5.2787 ALL
27 feb 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2762 ALL
28 feb 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2734 ALL

Mar 2026

Dato	ALL-MVR	MVR-ALL
01 mar 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2734 ALL
02 mar 2026	1 ALL = 0.1879 MVR	1 MVR = 5.3207 ALL
03 mar 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3644 ALL
04 mar 2026	1 ALL = 0.187 MVR	1 MVR = 5.3485 ALL
05 mar 2026	1 ALL = 0.1871 MVR	1 MVR = 5.3455 ALL
06 mar 2026	1 ALL = 0.1863 MVR	1 MVR = 5.3677 ALL
07 mar 2026	1 ALL = 0.1873 MVR	1 MVR = 5.3389 ALL
08 mar 2026	1 ALL = 0.1873 MVR	1 MVR = 5.3389 ALL
09 mar 2026	1 ALL = 0.1862 MVR	1 MVR = 5.3701 ALL
10 mar 2026	1 ALL = 0.1871 MVR	1 MVR = 5.3461 ALL
11 mar 2026	1 ALL = 0.1867 MVR	1 MVR = 5.3572 ALL
12 mar 2026	1 ALL = 0.1855 MVR	1 MVR = 5.3909 ALL
13 mar 2026	1 ALL = 0.1846 MVR	1 MVR = 5.4165 ALL
14 mar 2026	1 ALL = 0.1846 MVR	1 MVR = 5.4174 ALL
15 mar 2026	1 ALL = 0.1846 MVR	1 MVR = 5.4174 ALL
16 mar 2026	1 ALL = 0.1848 MVR	1 MVR = 5.4116 ALL
17 mar 2026	1 ALL = 0.1853 MVR	1 MVR = 5.3972 ALL
18 mar 2026	1 ALL = 0.1858 MVR	1 MVR = 5.3834 ALL
19 mar 2026	1 ALL = 0.1849 MVR	1 MVR = 5.4074 ALL
20 mar 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3655 ALL
21 mar 2026	1 ALL = 0.1868 MVR	1 MVR = 5.3541 ALL
22 mar 2026	1 ALL = 0.1868 MVR	1 MVR = 5.3541 ALL
23 mar 2026	1 ALL = 0.1865 MVR	1 MVR = 5.3622 ALL
24 mar 2026	1 ALL = 0.1865 MVR	1 MVR = 5.363 ALL
25 mar 2026	1 ALL = 0.1866 MVR	1 MVR = 5.3595 ALL
26 mar 2026	1 ALL = 0.1857 MVR	1 MVR = 5.3854 ALL
27 mar 2026	1 ALL = 0.1852 MVR	1 MVR = 5.3992 ALL
28 mar 2026	1 ALL = 0.1853 MVR	1 MVR = 5.3963 ALL
29 mar 2026	1 ALL = 0.1857 MVR	1 MVR = 5.3845 ALL
30 mar 2026	1 ALL = 0.1848 MVR	1 MVR = 5.4107 ALL
31 mar 2026	1 ALL = 0.1845 MVR	1 MVR = 5.4198 ALL

Apr 2026

Dato	ALL-MVR	MVR-ALL
01 apr 2026	1 ALL = 0.1872 MVR	1 MVR = 5.3433 ALL
02 apr 2026	1 ALL = 0.1856 MVR	1 MVR = 5.3891 ALL
03 apr 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3734 ALL
04 apr 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3733 ALL
05 apr 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3733 ALL
06 apr 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3734 ALL
07 apr 2026	1 ALL = 0.186 MVR	1 MVR = 5.3759 ALL
08 apr 2026	1 ALL = 0.1884 MVR	1 MVR = 5.309 ALL
09 apr 2026	1 ALL = 0.1884 MVR	1 MVR = 5.3086 ALL
10 apr 2026	1 ALL = 0.1891 MVR	1 MVR = 5.2885 ALL
11 apr 2026	1 ALL = 0.1894 MVR	1 MVR = 5.2796 ALL
12 apr 2026	1 ALL = 0.1894 MVR	1 MVR = 5.2796 ALL
13 apr 2026	1 ALL = 0.1887 MVR	1 MVR = 5.298 ALL
14 apr 2026	1 ALL = 0.1906 MVR	1 MVR = 5.2465 ALL
15 apr 2026	1 ALL = 0.1904 MVR	1 MVR = 5.253 ALL
16 apr 2026	1 ALL = 0.1904 MVR	1 MVR = 5.2512 ALL
17 apr 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2505 ALL
18 apr 2026	1 ALL = 0.1902 MVR	1 MVR = 5.2571 ALL
19 apr 2026	1 ALL = 0.1902 MVR	1 MVR = 5.2571 ALL
20 apr 2026	1 ALL = 0.1906 MVR	1 MVR = 5.2469 ALL
21 apr 2026	1 ALL = 0.1902 MVR	1 MVR = 5.2582 ALL
22 apr 2026	1 ALL = 0.1902 MVR	1 MVR = 5.258 ALL
23 apr 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2769 ALL
24 apr 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2725 ALL
25 apr 2026	1 ALL = 0.1898 MVR	1 MVR = 5.2684 ALL
26 apr 2026	1 ALL = 0.1898 MVR	1 MVR = 5.2684 ALL
27 apr 2026	1 ALL = 0.19 MVR	1 MVR = 5.2645 ALL
28 apr 2026	1 ALL = 0.1891 MVR	1 MVR = 5.288 ALL

ALL-MVR og MVR-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter