currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-NGN og NGN-ALL vekslingskurser - 2025

ALL-NGN og NGN-ALL vekslingskurser - 2025

ALL-NGN og NGN-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -NGN og NGN-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 16,6096 NGN
1 NGN = 0,0602 ALL

Jan 2025

DatoALL-NGNNGN-ALL
01 jan 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 jan 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 jan 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 jan 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 jan 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 jan 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 jan 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 jan 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 jan 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 jan 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 jan 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 jan 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 jan 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 jan 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 jan 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 jan 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 jan 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 jan 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 jan 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 jan 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 jan 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 jan 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 jan 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

DatoALL-NGNNGN-ALL
01 feb 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 feb 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 feb 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 feb 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 feb 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 feb 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 feb 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 feb 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 feb 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 feb 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 feb 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 feb 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 feb 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 feb 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 feb 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 feb 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 feb 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 feb 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 feb 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 feb 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 feb 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 feb 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 feb 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 feb 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 feb 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 feb 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 feb 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 feb 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

DatoALL-NGNNGN-ALL
01 mar 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 mar 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 mar 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 mar 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 mar 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 mar 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 mar 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 mar 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 mar 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 mar 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 mar 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 mar 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 mar 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 mar 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 mar 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 mar 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 mar 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 mar 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 mar 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 mar 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 mar 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 mar 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 mar 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 mar 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 mar 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 mar 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 mar 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 mar 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 mar 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

DatoALL-NGNNGN-ALL
01 apr 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 apr 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 apr 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 apr 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 apr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 apr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
07 apr 2025 1 ALL = 17.1501 NGN 1 NGN = 0.0583 ALL
08 apr 2025 1 ALL = 17.4342 NGN 1 NGN = 0.0574 ALL
09 apr 2025 1 ALL = 17.5599 NGN 1 NGN = 0.0569 ALL
10 apr 2025 1 ALL = 17.5978 NGN 1 NGN = 0.0568 ALL
11 apr 2025 1 ALL = 18.2327 NGN 1 NGN = 0.0548 ALL
12 apr 2025 1 ALL = 18.2439 NGN 1 NGN = 0.0548 ALL
13 apr 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 apr 2025 1 ALL = 18.2818 NGN 1 NGN = 0.0547 ALL
15 apr 2025 1 ALL = 18.2914 NGN 1 NGN = 0.0547 ALL
16 apr 2025 1 ALL = 18.3464 NGN 1 NGN = 0.0545 ALL
17 apr 2025 1 ALL = 18.3701 NGN 1 NGN = 0.0544 ALL
18 apr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
19 apr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
20 apr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
21 apr 2025 1 ALL = 18.3867 NGN 1 NGN = 0.0544 ALL
22 apr 2025 1 ALL = 18.6618 NGN 1 NGN = 0.0536 ALL
23 apr 2025 1 ALL = 18.5916 NGN 1 NGN = 0.0538 ALL
24 apr 2025 1 ALL = 18.5868 NGN 1 NGN = 0.0538 ALL
25 apr 2025 1 ALL = 18.536 NGN 1 NGN = 0.0539 ALL
26 apr 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
27 apr 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL

ALL-NGN og NGN-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats