currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-NZD og NZD-ALL vekslingskurser - 2026

ALL-NZD og NZD-ALL vekslingskurser - 2026

ALL-NZD og NZD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -NZD og NZD-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,0207 NZD
1 NZD = 48,3164 ALL

Jan 2026

DatoALL-NZDNZD-ALL
01 jan 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4378 ALL
02 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5854 ALL
03 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5483 ALL
04 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5483 ALL
05 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.6243 ALL
06 jan 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7739 ALL
07 jan 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7966 ALL
08 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5676 ALL
09 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5233 ALL
10 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5409 ALL
11 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5962 ALL
12 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.5335 ALL
13 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.6746 ALL
14 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.656 ALL
15 jan 2026 1 ALL = 0.021 NZD 1 NZD = 47.7248 ALL
16 jan 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9335 ALL
17 jan 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9271 ALL
18 jan 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9271 ALL
19 jan 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9988 ALL
20 jan 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9592 ALL
21 jan 2026 1 ALL = 0.0207 NZD 1 NZD = 48.239 ALL
22 jan 2026 1 ALL = 0.0207 NZD 1 NZD = 48.4198 ALL
23 jan 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6127 ALL
24 jan 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6001 ALL
25 jan 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0979 ALL
26 jan 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6255 ALL
27 jan 2026 1 ALL = 0.0206 NZD 1 NZD = 48.5913 ALL
28 jan 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7248 ALL
29 jan 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0075 ALL
30 jan 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0227 ALL
31 jan 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0735 ALL

Feb 2026

DatoALL-NZDNZD-ALL
01 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.2014 ALL
02 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 49.094 ALL
03 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.3628 ALL
04 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.3002 ALL
05 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 49.1322 ALL
06 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 49.072 ALL
07 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.2855 ALL
08 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7588 ALL
09 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9759 ALL
10 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9019 ALL
11 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 49.1007 ALL
12 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.2553 ALL
13 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9884 ALL
14 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0801 ALL
15 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8729 ALL
16 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.1515 ALL
17 feb 2026 1 ALL = 0.0203 NZD 1 NZD = 49.164 ALL
18 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8831 ALL
19 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8871 ALL
20 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8243 ALL
21 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9753 ALL
22 feb 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9753 ALL
23 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.811 ALL
24 feb 2026 1 ALL = 0.0206 NZD 1 NZD = 48.64 ALL
25 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8359 ALL
26 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8896 ALL
27 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7909 ALL
28 feb 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8609 ALL

Mar 2026

DatoALL-NZDNZD-ALL
01 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7835 ALL
02 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9054 ALL
03 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9438 ALL
04 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9181 ALL
05 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.938 ALL
06 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7378 ALL
07 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.6993 ALL
08 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.6993 ALL
09 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0803 ALL
10 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 49.053 ALL
11 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9969 ALL
12 mar 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0916 ALL
13 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8124 ALL
14 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3536 ALL
15 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3536 ALL
16 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8712 ALL
17 mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8005 ALL
18 mar 2026 1 ALL = 0.0206 NZD 1 NZD = 48.5483 ALL
19 mar 2026 1 ALL = 0.0206 NZD 1 NZD = 48.4965 ALL
20 mar 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6242 ALL
21 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.333 ALL
22 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.333 ALL
23 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2738 ALL
24 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2543 ALL
25 mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2439 ALL
26 mar 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0595 ALL
27 mar 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0286 ALL
28 mar 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8989 ALL
29 mar 2026 1 ALL = 0.021 NZD 1 NZD = 47.6485 ALL
30 mar 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8539 ALL
31 mar 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9857 ALL

Apr 2026

DatoALL-NZDNZD-ALL
01 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7337 ALL
02 apr 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4696 ALL
03 apr 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4451 ALL
04 apr 2026 1 ALL = 0.0211 NZD 1 NZD = 47.2851 ALL
05 apr 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4471 ALL
06 apr 2026 1 ALL = 0.021 NZD 1 NZD = 47.5265 ALL
07 apr 2026 1 ALL = 0.0211 NZD 1 NZD = 47.3956 ALL
08 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8304 ALL
09 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8824 ALL
10 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7696 ALL
11 apr 2026 1 ALL = 0.021 NZD 1 NZD = 47.6281 ALL
12 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7628 ALL
13 apr 2026 1 ALL = 0.021 NZD 1 NZD = 47.7197 ALL
14 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8357 ALL
15 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8999 ALL
16 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.834 ALL
17 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7435 ALL
18 apr 2026 1 ALL = 0.021 NZD 1 NZD = 47.5188 ALL
19 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7992 ALL
20 apr 2026 1 ALL = 0.021 NZD 1 NZD = 47.6825 ALL
21 apr 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0103 ALL
22 apr 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0323 ALL
23 apr 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0084 ALL
24 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8788 ALL
25 apr 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8545 ALL
26 apr 2026 1 ALL = 0.021 NZD 1 NZD = 47.7039 ALL
27 apr 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1216 ALL
28 apr 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9877 ALL

ALL-NZD og NZD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats