currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-PGK og PGK-ALL vekslingskurser - 2026

ALL-PGK og PGK-ALL vekslingskurser - 2026

ALL-PGK og PGK-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -PGK og PGK-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,0525 PGK
1 PGK = 19,0577 ALL

Jan 2026

DatoALL-PGKPGK-ALL
01 jan 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3445 ALL
02 jan 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0918 ALL
03 jan 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0918 ALL
04 jan 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0918 ALL
05 jan 2026 1 ALL = 0.0523 PGK 1 PGK = 19.1228 ALL
06 jan 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0709 ALL
07 jan 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3581 ALL
08 jan 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3858 ALL
09 jan 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4506 ALL
10 jan 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4488 ALL
11 jan 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4506 ALL
12 jan 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3564 ALL
13 jan 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3881 ALL
14 jan 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4389 ALL
15 jan 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4587 ALL
16 jan 2026 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
17 jan 2026 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
18 jan 2026 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
19 jan 2026 1 ALL = 0.0515 PGK 1 PGK = 19.4254 ALL
20 jan 2026 1 ALL = 0.052 PGK 1 PGK = 19.2415 ALL
21 jan 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2603 ALL
22 jan 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2673 ALL
23 jan 2026 1 ALL = 0.052 PGK 1 PGK = 19.2432 ALL
24 jan 2026 1 ALL = 0.052 PGK 1 PGK = 19.243 ALL
25 jan 2026 1 ALL = 0.052 PGK 1 PGK = 19.243 ALL
26 jan 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7853 ALL
27 jan 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9919 ALL
28 jan 2026 1 ALL = 0.053 PGK 1 PGK = 18.8659 ALL
29 jan 2026 1 ALL = 0.053 PGK 1 PGK = 18.8657 ALL
30 jan 2026 1 ALL = 0.0529 PGK 1 PGK = 18.8956 ALL
31 jan 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0675 ALL

Feb 2026

DatoALL-PGKPGK-ALL
01 feb 2026 1 ALL = 0.0529 PGK 1 PGK = 18.8993 ALL
02 feb 2026 1 ALL = 0.0526 PGK 1 PGK = 19.0206 ALL
03 feb 2026 1 ALL = 0.0523 PGK 1 PGK = 19.1188 ALL
04 feb 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0916 ALL
05 feb 2026 1 ALL = 0.053 PGK 1 PGK = 18.8513 ALL
06 feb 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0961 ALL
07 feb 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1564 ALL
08 feb 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0961 ALL
09 feb 2026 1 ALL = 0.0535 PGK 1 PGK = 18.6873 ALL
10 feb 2026 1 ALL = 0.053 PGK 1 PGK = 18.8663 ALL
11 feb 2026 1 ALL = 0.053 PGK 1 PGK = 18.875 ALL
12 feb 2026 1 ALL = 0.0529 PGK 1 PGK = 18.9087 ALL
13 feb 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9456 ALL
14 feb 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9452 ALL
15 feb 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9452 ALL
16 feb 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9363 ALL
17 feb 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9777 ALL
18 feb 2026 1 ALL = 0.0535 PGK 1 PGK = 18.6797 ALL
19 feb 2026 1 ALL = 0.0525 PGK 1 PGK = 19.0513 ALL
20 feb 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7933 ALL
21 feb 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7938 ALL
22 feb 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7938 ALL
23 feb 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7946 ALL
24 feb 2026 1 ALL = 0.0526 PGK 1 PGK = 19.0028 ALL
25 feb 2026 1 ALL = 0.0525 PGK 1 PGK = 19.0419 ALL
26 feb 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9694 ALL
27 feb 2026 1 ALL = 0.0535 PGK 1 PGK = 18.699 ALL
28 feb 2026 1 ALL = 0.0535 PGK 1 PGK = 18.699 ALL

Mar 2026

DatoALL-PGKPGK-ALL
01 mar 2026 1 ALL = 0.0535 PGK 1 PGK = 18.699 ALL
02 mar 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0831 ALL
03 mar 2026 1 ALL = 0.0526 PGK 1 PGK = 19.001 ALL
04 mar 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2113 ALL
05 mar 2026 1 ALL = 0.0521 PGK 1 PGK = 19.1905 ALL
06 mar 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2647 ALL
07 mar 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2671 ALL
08 mar 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2671 ALL
09 mar 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2652 ALL
10 mar 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1454 ALL
11 mar 2026 1 ALL = 0.052 PGK 1 PGK = 19.226 ALL
12 mar 2026 1 ALL = 0.0518 PGK 1 PGK = 19.2924 ALL
13 mar 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1427 ALL
14 mar 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1426 ALL
15 mar 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1426 ALL
16 mar 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3939 ALL
17 mar 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3562 ALL
18 mar 2026 1 ALL = 0.052 PGK 1 PGK = 19.2481 ALL
19 mar 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3597 ALL
20 mar 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2095 ALL
21 mar 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2092 ALL
22 mar 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2092 ALL
23 mar 2026 1 ALL = 0.052 PGK 1 PGK = 19.2283 ALL
24 mar 2026 1 ALL = 0.0521 PGK 1 PGK = 19.1816 ALL
25 mar 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1667 ALL
26 mar 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2673 ALL
27 mar 2026 1 ALL = 0.0518 PGK 1 PGK = 19.3142 ALL
28 mar 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3489 ALL
29 mar 2026 1 ALL = 0.0518 PGK 1 PGK = 19.3143 ALL
30 mar 2026 1 ALL = 0.0525 PGK 1 PGK = 19.0352 ALL
31 mar 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3665 ALL

Apr 2026

DatoALL-PGKPGK-ALL
01 apr 2026 1 ALL = 0.0523 PGK 1 PGK = 19.1165 ALL
02 apr 2026 1 ALL = 0.052 PGK 1 PGK = 19.2453 ALL
03 apr 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
04 apr 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
05 apr 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
06 apr 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
07 apr 2026 1 ALL = 0.0529 PGK 1 PGK = 18.9172 ALL
08 apr 2026 1 ALL = 0.0535 PGK 1 PGK = 18.6917 ALL
09 apr 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9728 ALL
10 apr 2026 1 ALL = 0.053 PGK 1 PGK = 18.8833 ALL
11 apr 2026 1 ALL = 0.053 PGK 1 PGK = 18.8856 ALL
12 apr 2026 1 ALL = 0.053 PGK 1 PGK = 18.8856 ALL
13 apr 2026 1 ALL = 0.0536 PGK 1 PGK = 18.6456 ALL
14 apr 2026 1 ALL = 0.0543 PGK 1 PGK = 18.4295 ALL
15 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7408 ALL
16 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7307 ALL
17 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.717 ALL
18 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.717 ALL
19 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.717 ALL
20 apr 2026 1 ALL = 0.0542 PGK 1 PGK = 18.4541 ALL
21 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7316 ALL
22 apr 2026 1 ALL = 0.0541 PGK 1 PGK = 18.4715 ALL
23 apr 2026 1 ALL = 0.0541 PGK 1 PGK = 18.4707 ALL
24 apr 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7831 ALL
25 apr 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7835 ALL
26 apr 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7835 ALL
27 apr 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7218 ALL
28 apr 2026 1 ALL = 0.0531 PGK 1 PGK = 18.8228 ALL

ALL-PGK og PGK-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats