> ALL-RON og RON-ALL vekslingskurser - 2025

ALL-RON og RON-ALL vekslingskurser - 2025

ALL-RON og RON-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -RON og RON-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ALL = 0,0506 RON

1 RON = 19,747 ALL

1Å 2Å 3Å

ALL til RONRON til ALL

Jan 2025

Dato	ALL-RON	RON-ALL
01 jan 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 jan 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 jan 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 jan 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 jan 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 jan 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 jan 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 jan 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Dato	ALL-RON	RON-ALL
01 feb 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 feb 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Dato	ALL-RON	RON-ALL
01 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 mar 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 mar 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 mar 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Dato	ALL-RON	RON-ALL
01 apr 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 apr 2025	1 ALL = 0.051 RON	1 RON = 19.6106 ALL
04 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9337 ALL
05 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
06 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
07 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9469 ALL
08 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8243 ALL
09 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8242 ALL
10 apr 2025	1 ALL = 0.0505 RON	1 RON = 19.8051 ALL
11 apr 2025	1 ALL = 0.0507 RON	1 RON = 19.7281 ALL
12 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9695 ALL
13 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9446 ALL
14 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.951 ALL
15 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9389 ALL
16 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8312 ALL
17 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9217 ALL
18 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
19 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
20 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
21 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
22 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8349 ALL
23 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8469 ALL
24 apr 2025	1 ALL = 0.0505 RON	1 RON = 19.8106 ALL
25 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8484 ALL
26 apr 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
27 apr 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
28 apr 2025	1 ALL = 0.0503 RON	1 RON = 19.8854 ALL
29 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8245 ALL
30 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8303 ALL

May 2025

Dato	ALL-RON	RON-ALL
01 mai 2025	1 ALL = 0.0505 RON	1 RON = 19.8164 ALL
02 mai 2025	1 ALL = 0.0505 RON	1 RON = 19.8149 ALL
03 mai 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
04 mai 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
05 mai 2025	1 ALL = 0.0508 RON	1 RON = 19.6714 ALL
06 mai 2025	1 ALL = 0.0517 RON	1 RON = 19.3266 ALL
07 mai 2025	1 ALL = 0.052 RON	1 RON = 19.2302 ALL
08 mai 2025	1 ALL = 0.0521 RON	1 RON = 19.2016 ALL
09 mai 2025	1 ALL = 0.0521 RON	1 RON = 19.2094 ALL
10 mai 2025	1 ALL = 0.0521 RON	1 RON = 19.1987 ALL
11 mai 2025	1 ALL = 0.0521 RON	1 RON = 19.1971 ALL
12 mai 2025	1 ALL = 0.0521 RON	1 RON = 19.2061 ALL
13 mai 2025	1 ALL = 0.0519 RON	1 RON = 19.2584 ALL
14 mai 2025	1 ALL = 0.0518 RON	1 RON = 19.3096 ALL
15 mai 2025	1 ALL = 0.052 RON	1 RON = 19.2449 ALL
16 mai 2025	1 ALL = 0.052 RON	1 RON = 19.2326 ALL
17 mai 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
18 mai 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
19 mai 2025	1 ALL = 0.0514 RON	1 RON = 19.4554 ALL
20 mai 2025	1 ALL = 0.0518 RON	1 RON = 19.3001 ALL
21 mai 2025	1 ALL = 0.0518 RON	1 RON = 19.3008 ALL
22 mai 2025	1 ALL = 0.0516 RON	1 RON = 19.3832 ALL
23 mai 2025	1 ALL = 0.0514 RON	1 RON = 19.4501 ALL
24 mai 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
25 mai 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
26 mai 2025	1 ALL = 0.0516 RON	1 RON = 19.3772 ALL
27 mai 2025	1 ALL = 0.0516 RON	1 RON = 19.3812 ALL
28 mai 2025	1 ALL = 0.0514 RON	1 RON = 19.4425 ALL
29 mai 2025	1 ALL = 0.0513 RON	1 RON = 19.477 ALL
30 mai 2025	1 ALL = 0.0514 RON	1 RON = 19.4556 ALL
31 mai 2025	1 ALL = 0.0513 RON	1 RON = 19.5001 ALL

Jun 2025

Dato	ALL-RON	RON-ALL
01 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4737 ALL
02 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4472 ALL
03 jun 2025	1 ALL = 0.0515 RON	1 RON = 19.4134 ALL
04 jun 2025	1 ALL = 0.0515 RON	1 RON = 19.4336 ALL
05 jun 2025	1 ALL = 0.0515 RON	1 RON = 19.4063 ALL
06 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4614 ALL
07 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
08 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
09 jun 2025	1 ALL = 0.0516 RON	1 RON = 19.3979 ALL
10 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4663 ALL
11 jun 2025	1 ALL = 0.0512 RON	1 RON = 19.5145 ALL
12 jun 2025	1 ALL = 0.0513 RON	1 RON = 19.499 ALL
13 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.471 ALL
14 jun 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL

ALL-RON og RON-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter