currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-RSD og RSD-ALL vekslingskurser - 2026

ALL-RSD og RSD-ALL vekslingskurser - 2026

ALL-RSD og RSD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -RSD og RSD-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 1,2202 RSD
1 RSD = 0,8195 ALL

Jan 2026

DatoALL-RSDRSD-ALL
01 jan 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL
02 jan 2026 1 ALL = 1.2131 RSD 1 RSD = 0.8243 ALL
03 jan 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
04 jan 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
05 jan 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
06 jan 2026 1 ALL = 1.2142 RSD 1 RSD = 0.8236 ALL
07 jan 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
08 jan 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
09 jan 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
10 jan 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
11 jan 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
12 jan 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
13 jan 2026 1 ALL = 1.2167 RSD 1 RSD = 0.8219 ALL
14 jan 2026 1 ALL = 1.2128 RSD 1 RSD = 0.8245 ALL
15 jan 2026 1 ALL = 1.2148 RSD 1 RSD = 0.8232 ALL
16 jan 2026 1 ALL = 1.2141 RSD 1 RSD = 0.8237 ALL
17 jan 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
18 jan 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
19 jan 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
20 jan 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
21 jan 2026 1 ALL = 1.2162 RSD 1 RSD = 0.8222 ALL
22 jan 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
23 jan 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
24 jan 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
25 jan 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
26 jan 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
27 jan 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8235 ALL
28 jan 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8238 ALL
29 jan 2026 1 ALL = 1.2159 RSD 1 RSD = 0.8224 ALL
30 jan 2026 1 ALL = 1.2173 RSD 1 RSD = 0.8215 ALL
31 jan 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL

Feb 2026

DatoALL-RSDRSD-ALL
01 feb 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8234 ALL
02 feb 2026 1 ALL = 1.2137 RSD 1 RSD = 0.8239 ALL
03 feb 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
04 feb 2026 1 ALL = 1.2147 RSD 1 RSD = 0.8232 ALL
05 feb 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8239 ALL
06 feb 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8227 ALL
07 feb 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
08 feb 2026 1 ALL = 1.2157 RSD 1 RSD = 0.8225 ALL
09 feb 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
10 feb 2026 1 ALL = 1.2196 RSD 1 RSD = 0.8199 ALL
11 feb 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
12 feb 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
13 feb 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
14 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
15 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
16 feb 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
17 feb 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
18 feb 2026 1 ALL = 1.218 RSD 1 RSD = 0.821 ALL
19 feb 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
20 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
21 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
22 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
23 feb 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
24 feb 2026 1 ALL = 1.2197 RSD 1 RSD = 0.8199 ALL
25 feb 2026 1 ALL = 1.2176 RSD 1 RSD = 0.8213 ALL
26 feb 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
27 feb 2026 1 ALL = 1.2192 RSD 1 RSD = 0.8202 ALL
28 feb 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL

Mar 2026

DatoALL-RSDRSD-ALL
01 mar 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL
02 mar 2026 1 ALL = 1.2181 RSD 1 RSD = 0.8209 ALL
03 mar 2026 1 ALL = 1.2193 RSD 1 RSD = 0.8201 ALL
04 mar 2026 1 ALL = 1.2201 RSD 1 RSD = 0.8196 ALL
05 mar 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8178 ALL
06 mar 2026 1 ALL = 1.2229 RSD 1 RSD = 0.8177 ALL
07 mar 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
08 mar 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
09 mar 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
10 mar 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
11 mar 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8179 ALL
12 mar 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
13 mar 2026 1 ALL = 1.2232 RSD 1 RSD = 0.8175 ALL
14 mar 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
15 mar 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
16 mar 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
17 mar 2026 1 ALL = 1.2221 RSD 1 RSD = 0.8183 ALL
18 mar 2026 1 ALL = 1.2244 RSD 1 RSD = 0.8167 ALL
19 mar 2026 1 ALL = 1.2228 RSD 1 RSD = 0.8178 ALL
20 mar 2026 1 ALL = 1.2253 RSD 1 RSD = 0.8161 ALL
21 mar 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
22 mar 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
23 mar 2026 1 ALL = 1.2248 RSD 1 RSD = 0.8165 ALL
24 mar 2026 1 ALL = 1.2237 RSD 1 RSD = 0.8172 ALL
25 mar 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8182 ALL
26 mar 2026 1 ALL = 1.2239 RSD 1 RSD = 0.8171 ALL
27 mar 2026 1 ALL = 1.2217 RSD 1 RSD = 0.8185 ALL
28 mar 2026 1 ALL = 1.2212 RSD 1 RSD = 0.8189 ALL
29 mar 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8181 ALL
30 mar 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
31 mar 2026 1 ALL = 1.2199 RSD 1 RSD = 0.8197 ALL

Apr 2026

DatoALL-RSDRSD-ALL
01 apr 2026 1 ALL = 1.2236 RSD 1 RSD = 0.8173 ALL
02 apr 2026 1 ALL = 1.2246 RSD 1 RSD = 0.8166 ALL
03 apr 2026 1 ALL = 1.2251 RSD 1 RSD = 0.8163 ALL
04 apr 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
05 apr 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
06 apr 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
07 apr 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
08 apr 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
09 apr 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
10 apr 2026 1 ALL = 1.2264 RSD 1 RSD = 0.8154 ALL
11 apr 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
12 apr 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
13 apr 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
14 apr 2026 1 ALL = 1.2274 RSD 1 RSD = 0.8147 ALL
15 apr 2026 1 ALL = 1.2273 RSD 1 RSD = 0.8148 ALL
16 apr 2026 1 ALL = 1.2278 RSD 1 RSD = 0.8145 ALL
17 apr 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
18 apr 2026 1 ALL = 1.2262 RSD 1 RSD = 0.8155 ALL
19 apr 2026 1 ALL = 1.2262 RSD 1 RSD = 0.8155 ALL
20 apr 2026 1 ALL = 1.2291 RSD 1 RSD = 0.8136 ALL
21 apr 2026 1 ALL = 1.2281 RSD 1 RSD = 0.8143 ALL
22 apr 2026 1 ALL = 1.23 RSD 1 RSD = 0.813 ALL
23 apr 2026 1 ALL = 1.2294 RSD 1 RSD = 0.8134 ALL
24 apr 2026 1 ALL = 1.2295 RSD 1 RSD = 0.8133 ALL
25 apr 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
26 apr 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
27 apr 2026 1 ALL = 1.2285 RSD 1 RSD = 0.814 ALL
28 apr 2026 1 ALL = 1.229 RSD 1 RSD = 0.8137 ALL

ALL-RSD og RSD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats