currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-RUB og RUB-ALL vekslingskurser - 2025

ALL-RUB og RUB-ALL vekslingskurser - 2025

ALL-RUB og RUB-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -RUB og RUB-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,9884 RUB
1 RUB = 1,0117 ALL

Jan 2025

DatoALL-RUBRUB-ALL
01 jan 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 jan 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 jan 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 jan 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 jan 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 jan 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 jan 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 jan 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 jan 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 jan 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 jan 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 jan 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 jan 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 jan 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 jan 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 jan 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 jan 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 jan 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 jan 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 jan 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 jan 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 jan 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 jan 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 jan 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 jan 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 jan 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 jan 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 jan 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 jan 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 jan 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 jan 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DatoALL-RUBRUB-ALL
01 feb 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 feb 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 feb 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 feb 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 feb 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 feb 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 feb 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 feb 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 feb 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 feb 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 feb 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 feb 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 feb 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 feb 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 feb 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 feb 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 feb 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 feb 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 feb 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 feb 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 feb 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 feb 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 feb 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 feb 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 feb 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 feb 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 feb 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 feb 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DatoALL-RUBRUB-ALL
01 mar 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 mar 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 mar 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 mar 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 mar 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 mar 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 mar 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 mar 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 mar 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 mar 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 mar 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 mar 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 mar 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 mar 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 mar 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 mar 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 mar 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 mar 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 mar 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 mar 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 mar 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 mar 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 mar 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 mar 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 mar 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 mar 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 mar 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 mar 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 mar 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 mar 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 mar 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DatoALL-RUBRUB-ALL
01 apr 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 apr 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 apr 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 apr 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
05 apr 2025 1 ALL = 0.9338 RUB 1 RUB = 1.0708 ALL
06 apr 2025 1 ALL = 0.9382 RUB 1 RUB = 1.0659 ALL
07 apr 2025 1 ALL = 0.949 RUB 1 RUB = 1.0537 ALL
08 apr 2025 1 ALL = 0.9531 RUB 1 RUB = 1.0492 ALL
09 apr 2025 1 ALL = 0.967 RUB 1 RUB = 1.0341 ALL
10 apr 2025 1 ALL = 0.9655 RUB 1 RUB = 1.0357 ALL
11 apr 2025 1 ALL = 0.9619 RUB 1 RUB = 1.0396 ALL
12 apr 2025 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
13 apr 2025 1 ALL = 0.9533 RUB 1 RUB = 1.049 ALL
14 apr 2025 1 ALL = 0.9514 RUB 1 RUB = 1.0511 ALL
15 apr 2025 1 ALL = 0.9362 RUB 1 RUB = 1.0681 ALL
16 apr 2025 1 ALL = 0.9436 RUB 1 RUB = 1.0598 ALL
17 apr 2025 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
18 apr 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
19 apr 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
20 apr 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
21 apr 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
22 apr 2025 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
23 apr 2025 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
24 apr 2025 1 ALL = 0.9573 RUB 1 RUB = 1.0446 ALL
25 apr 2025 1 ALL = 0.9487 RUB 1 RUB = 1.0541 ALL
26 apr 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL

ALL-RUB og RUB-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats