currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-RWF og RWF-ALL vekslingskurser - 2025

ALL-RWF og RWF-ALL vekslingskurser - 2025

ALL-RWF og RWF-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -RWF og RWF-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 15,2248 RWF
1 RWF = 0,0657 ALL

Jan 2025

DatoALL-RWFRWF-ALL
01 jan 2025 1 ALL = 14.767 RWF 1 RWF = 0.0677 ALL
02 jan 2025 1 ALL = 14.5162 RWF 1 RWF = 0.0689 ALL
03 jan 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
04 jan 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
05 jan 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
06 jan 2025 1 ALL = 14.7955 RWF 1 RWF = 0.0676 ALL
07 jan 2025 1 ALL = 14.7505 RWF 1 RWF = 0.0678 ALL
08 jan 2025 1 ALL = 14.645 RWF 1 RWF = 0.0683 ALL
09 jan 2025 1 ALL = 14.5647 RWF 1 RWF = 0.0687 ALL
10 jan 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
11 jan 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
12 jan 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
13 jan 2025 1 ALL = 14.521 RWF 1 RWF = 0.0689 ALL
14 jan 2025 1 ALL = 14.5251 RWF 1 RWF = 0.0688 ALL
15 jan 2025 1 ALL = 14.6893 RWF 1 RWF = 0.0681 ALL
16 jan 2025 1 ALL = 14.4861 RWF 1 RWF = 0.069 ALL
17 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
18 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
19 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
20 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
21 jan 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
22 jan 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
23 jan 2025 1 ALL = 14.6833 RWF 1 RWF = 0.0681 ALL
24 jan 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
25 jan 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
26 jan 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
27 jan 2025 1 ALL = 14.8727 RWF 1 RWF = 0.0672 ALL
28 jan 2025 1 ALL = 14.8079 RWF 1 RWF = 0.0675 ALL
29 jan 2025 1 ALL = 14.4343 RWF 1 RWF = 0.0693 ALL
30 jan 2025 1 ALL = 14.7714 RWF 1 RWF = 0.0677 ALL
31 jan 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL

Feb 2025

DatoALL-RWFRWF-ALL
01 feb 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
02 feb 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
03 feb 2025 1 ALL = 14.6056 RWF 1 RWF = 0.0685 ALL
04 feb 2025 1 ALL = 14.7154 RWF 1 RWF = 0.068 ALL
05 feb 2025 1 ALL = 14.6384 RWF 1 RWF = 0.0683 ALL
06 feb 2025 1 ALL = 14.6014 RWF 1 RWF = 0.0685 ALL
07 feb 2025 1 ALL = 14.812 RWF 1 RWF = 0.0675 ALL
08 feb 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
09 feb 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
10 feb 2025 1 ALL = 14.568 RWF 1 RWF = 0.0686 ALL
11 feb 2025 1 ALL = 14.832 RWF 1 RWF = 0.0674 ALL
12 feb 2025 1 ALL = 14.9353 RWF 1 RWF = 0.067 ALL
13 feb 2025 1 ALL = 14.9359 RWF 1 RWF = 0.067 ALL
14 feb 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
15 feb 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
16 feb 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
17 feb 2025 1 ALL = 14.9531 RWF 1 RWF = 0.0669 ALL
18 feb 2025 1 ALL = 14.9283 RWF 1 RWF = 0.067 ALL
19 feb 2025 1 ALL = 14.7413 RWF 1 RWF = 0.0678 ALL
20 feb 2025 1 ALL = 14.8999 RWF 1 RWF = 0.0671 ALL
21 feb 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
22 feb 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
23 feb 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
24 feb 2025 1 ALL = 14.9578 RWF 1 RWF = 0.0669 ALL
25 feb 2025 1 ALL = 14.9329 RWF 1 RWF = 0.067 ALL
26 feb 2025 1 ALL = 14.8545 RWF 1 RWF = 0.0673 ALL
27 feb 2025 1 ALL = 14.9639 RWF 1 RWF = 0.0668 ALL
28 feb 2025 1 ALL = 14.751 RWF 1 RWF = 0.0678 ALL

Mar 2025

DatoALL-RWFRWF-ALL
01 mar 2025 1 ALL = 14.7302 RWF 1 RWF = 0.0679 ALL
02 mar 2025 1 ALL = 14.6586 RWF 1 RWF = 0.0682 ALL
03 mar 2025 1 ALL = 14.7858 RWF 1 RWF = 0.0676 ALL
04 mar 2025 1 ALL = 15.1026 RWF 1 RWF = 0.0662 ALL
05 mar 2025 1 ALL = 15.4315 RWF 1 RWF = 0.0648 ALL
06 mar 2025 1 ALL = 15.6119 RWF 1 RWF = 0.0641 ALL
07 mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
08 mar 2025 1 ALL = 15.4284 RWF 1 RWF = 0.0648 ALL
09 mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
10 mar 2025 1 ALL = 15.3234 RWF 1 RWF = 0.0653 ALL
11 mar 2025 1 ALL = 15.4562 RWF 1 RWF = 0.0647 ALL
12 mar 2025 1 ALL = 15.6201 RWF 1 RWF = 0.064 ALL
13 mar 2025 1 ALL = 15.5551 RWF 1 RWF = 0.0643 ALL
14 mar 2025 1 ALL = 15.5809 RWF 1 RWF = 0.0642 ALL
15 mar 2025 1 ALL = 15.3917 RWF 1 RWF = 0.065 ALL
16 mar 2025 1 ALL = 15.4296 RWF 1 RWF = 0.0648 ALL
17 mar 2025 1 ALL = 15.7857 RWF 1 RWF = 0.0633 ALL
18 mar 2025 1 ALL = 15.5997 RWF 1 RWF = 0.0641 ALL
19 mar 2025 1 ALL = 15.6263 RWF 1 RWF = 0.064 ALL
20 mar 2025 1 ALL = 15.5675 RWF 1 RWF = 0.0642 ALL
21 mar 2025 1 ALL = 15.5632 RWF 1 RWF = 0.0643 ALL
22 mar 2025 1 ALL = 15.8026 RWF 1 RWF = 0.0633 ALL
23 mar 2025 1 ALL = 15.5043 RWF 1 RWF = 0.0645 ALL
24 mar 2025 1 ALL = 15.4361 RWF 1 RWF = 0.0648 ALL
25 mar 2025 1 ALL = 15.7464 RWF 1 RWF = 0.0635 ALL
26 mar 2025 1 ALL = 15.7141 RWF 1 RWF = 0.0636 ALL
27 mar 2025 1 ALL = 15.5829 RWF 1 RWF = 0.0642 ALL
28 mar 2025 1 ALL = 15.6128 RWF 1 RWF = 0.0641 ALL
29 mar 2025 1 ALL = 15.6188 RWF 1 RWF = 0.064 ALL
30 mar 2025 1 ALL = 15.4469 RWF 1 RWF = 0.0647 ALL
31 mar 2025 1 ALL = 15.3555 RWF 1 RWF = 0.0651 ALL

Apr 2025

DatoALL-RWFRWF-ALL
01 apr 2025 1 ALL = 15.4056 RWF 1 RWF = 0.0649 ALL
02 apr 2025 1 ALL = 15.4317 RWF 1 RWF = 0.0648 ALL
03 apr 2025 1 ALL = 15.8151 RWF 1 RWF = 0.0632 ALL
04 apr 2025 1 ALL = 16.0357 RWF 1 RWF = 0.0624 ALL
05 apr 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
06 apr 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
07 apr 2025 1 ALL = 15.5853 RWF 1 RWF = 0.0642 ALL
08 apr 2025 1 ALL = 15.8226 RWF 1 RWF = 0.0632 ALL
09 apr 2025 1 ALL = 15.8384 RWF 1 RWF = 0.0631 ALL
10 apr 2025 1 ALL = 15.8228 RWF 1 RWF = 0.0632 ALL
11 apr 2025 1 ALL = 16.1481 RWF 1 RWF = 0.0619 ALL
12 apr 2025 1 ALL = 16.4304 RWF 1 RWF = 0.0609 ALL
13 apr 2025 1 ALL = 16.1121 RWF 1 RWF = 0.0621 ALL
14 apr 2025 1 ALL = 16.1174 RWF 1 RWF = 0.062 ALL
15 apr 2025 1 ALL = 16.1687 RWF 1 RWF = 0.0618 ALL
16 apr 2025 1 ALL = 16.2391 RWF 1 RWF = 0.0616 ALL
17 apr 2025 1 ALL = 16.3871 RWF 1 RWF = 0.061 ALL
18 apr 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
19 apr 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
20 apr 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
21 apr 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
22 apr 2025 1 ALL = 16.7615 RWF 1 RWF = 0.0597 ALL
23 apr 2025 1 ALL = 16.4914 RWF 1 RWF = 0.0606 ALL
24 apr 2025 1 ALL = 16.459 RWF 1 RWF = 0.0608 ALL
25 apr 2025 1 ALL = 16.2927 RWF 1 RWF = 0.0614 ALL
26 apr 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
27 apr 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL

ALL-RWF og RWF-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats