currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-SLL og SLL-ALL vekslingskurser - 2025

ALL-SLL og SLL-ALL vekslingskurser - 2025

ALL-SLL og SLL-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -SLL og SLL-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 240,804 SLL
1 SLL = 0,0042 ALL

Jan 2025

DatoALL-SLLSLL-ALL
01 jan 2025 1 ALL = 223.3176 SLL 1 SLL = 0.0045 ALL
02 jan 2025 1 ALL = 220.9036 SLL 1 SLL = 0.0045 ALL
03 jan 2025 1 ALL = 220.1114 SLL 1 SLL = 0.0045 ALL
04 jan 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
05 jan 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
06 jan 2025 1 ALL = 222.1125 SLL 1 SLL = 0.0045 ALL
07 jan 2025 1 ALL = 222.6104 SLL 1 SLL = 0.0045 ALL
08 jan 2025 1 ALL = 219.4428 SLL 1 SLL = 0.0046 ALL
09 jan 2025 1 ALL = 219.7659 SLL 1 SLL = 0.0046 ALL
10 jan 2025 1 ALL = 219.9183 SLL 1 SLL = 0.0045 ALL
11 jan 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
12 jan 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
13 jan 2025 1 ALL = 217.57 SLL 1 SLL = 0.0046 ALL
14 jan 2025 1 ALL = 218.6417 SLL 1 SLL = 0.0046 ALL
15 jan 2025 1 ALL = 220.0484 SLL 1 SLL = 0.0045 ALL
16 jan 2025 1 ALL = 219.6618 SLL 1 SLL = 0.0046 ALL
17 jan 2025 1 ALL = 219.8799 SLL 1 SLL = 0.0045 ALL
18 jan 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
19 jan 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
20 jan 2025 1 ALL = 219.643 SLL 1 SLL = 0.0046 ALL
21 jan 2025 1 ALL = 220.8592 SLL 1 SLL = 0.0045 ALL
22 jan 2025 1 ALL = 222.0506 SLL 1 SLL = 0.0045 ALL
23 jan 2025 1 ALL = 221.6882 SLL 1 SLL = 0.0045 ALL
24 jan 2025 1 ALL = 223.348 SLL 1 SLL = 0.0045 ALL
25 jan 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
26 jan 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
27 jan 2025 1 ALL = 223.4175 SLL 1 SLL = 0.0045 ALL
28 jan 2025 1 ALL = 220.819 SLL 1 SLL = 0.0045 ALL
29 jan 2025 1 ALL = 218.0828 SLL 1 SLL = 0.0046 ALL
30 jan 2025 1 ALL = 218.3789 SLL 1 SLL = 0.0046 ALL
31 jan 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL

Feb 2025

DatoALL-SLLSLL-ALL
01 feb 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL
02 feb 2025 1 ALL = 218.0159 SLL 1 SLL = 0.0046 ALL
03 feb 2025 1 ALL = 216.7718 SLL 1 SLL = 0.0046 ALL
04 feb 2025 1 ALL = 218.4813 SLL 1 SLL = 0.0046 ALL
05 feb 2025 1 ALL = 220.525 SLL 1 SLL = 0.0045 ALL
06 feb 2025 1 ALL = 220.0247 SLL 1 SLL = 0.0045 ALL
07 feb 2025 1 ALL = 220.1373 SLL 1 SLL = 0.0045 ALL
08 feb 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
09 feb 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
10 feb 2025 1 ALL = 217.7586 SLL 1 SLL = 0.0046 ALL
11 feb 2025 1 ALL = 218.5792 SLL 1 SLL = 0.0046 ALL
12 feb 2025 1 ALL = 219.8989 SLL 1 SLL = 0.0045 ALL
13 feb 2025 1 ALL = 220.4691 SLL 1 SLL = 0.0045 ALL
14 feb 2025 1 ALL = 221.6328 SLL 1 SLL = 0.0045 ALL
15 feb 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
16 feb 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
17 feb 2025 1 ALL = 221.8989 SLL 1 SLL = 0.0045 ALL
18 feb 2025 1 ALL = 221.2304 SLL 1 SLL = 0.0045 ALL
19 feb 2025 1 ALL = 220.5711 SLL 1 SLL = 0.0045 ALL
20 feb 2025 1 ALL = 221.0053 SLL 1 SLL = 0.0045 ALL
21 feb 2025 1 ALL = 221.6519 SLL 1 SLL = 0.0045 ALL
22 feb 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
23 feb 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
24 feb 2025 1 ALL = 221.5668 SLL 1 SLL = 0.0045 ALL
25 feb 2025 1 ALL = 222.5747 SLL 1 SLL = 0.0045 ALL
26 feb 2025 1 ALL = 221.7092 SLL 1 SLL = 0.0045 ALL
27 feb 2025 1 ALL = 221.5189 SLL 1 SLL = 0.0045 ALL
28 feb 2025 1 ALL = 220.0529 SLL 1 SLL = 0.0045 ALL

Mar 2025

DatoALL-SLLSLL-ALL
01 mar 2025 1 ALL = 219.6901 SLL 1 SLL = 0.0046 ALL
02 mar 2025 1 ALL = 219.5189 SLL 1 SLL = 0.0046 ALL
03 mar 2025 1 ALL = 221.1369 SLL 1 SLL = 0.0045 ALL
04 mar 2025 1 ALL = 223.3432 SLL 1 SLL = 0.0045 ALL
05 mar 2025 1 ALL = 226.0743 SLL 1 SLL = 0.0044 ALL
06 mar 2025 1 ALL = 228.3209 SLL 1 SLL = 0.0044 ALL
07 mar 2025 1 ALL = 228.8821 SLL 1 SLL = 0.0044 ALL
08 mar 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
09 mar 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
10 mar 2025 1 ALL = 229.0417 SLL 1 SLL = 0.0044 ALL
11 mar 2025 1 ALL = 229.9046 SLL 1 SLL = 0.0043 ALL
12 mar 2025 1 ALL = 229.9311 SLL 1 SLL = 0.0043 ALL
13 mar 2025 1 ALL = 229.167 SLL 1 SLL = 0.0044 ALL
14 mar 2025 1 ALL = 229.9191 SLL 1 SLL = 0.0043 ALL
15 mar 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
16 mar 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
17 mar 2025 1 ALL = 230.3359 SLL 1 SLL = 0.0043 ALL
18 mar 2025 1 ALL = 230.6254 SLL 1 SLL = 0.0043 ALL
19 mar 2025 1 ALL = 230.5504 SLL 1 SLL = 0.0043 ALL
20 mar 2025 1 ALL = 229.6129 SLL 1 SLL = 0.0044 ALL
21 mar 2025 1 ALL = 230.327 SLL 1 SLL = 0.0043 ALL
22 mar 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
23 mar 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
24 mar 2025 1 ALL = 229.865 SLL 1 SLL = 0.0044 ALL
25 mar 2025 1 ALL = 229.702 SLL 1 SLL = 0.0044 ALL
26 mar 2025 1 ALL = 228.7421 SLL 1 SLL = 0.0044 ALL
27 mar 2025 1 ALL = 227.0514 SLL 1 SLL = 0.0044 ALL
28 mar 2025 1 ALL = 227.3022 SLL 1 SLL = 0.0044 ALL
29 mar 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
30 mar 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
31 mar 2025 1 ALL = 228.4694 SLL 1 SLL = 0.0044 ALL

Apr 2025

DatoALL-SLLSLL-ALL
01 apr 2025 1 ALL = 227.9076 SLL 1 SLL = 0.0044 ALL
02 apr 2025 1 ALL = 228.145 SLL 1 SLL = 0.0044 ALL
03 apr 2025 1 ALL = 233.4594 SLL 1 SLL = 0.0043 ALL
04 apr 2025 1 ALL = 233.8724 SLL 1 SLL = 0.0043 ALL
05 apr 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
06 apr 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
07 apr 2025 1 ALL = 231.6702 SLL 1 SLL = 0.0043 ALL
08 apr 2025 1 ALL = 231.9483 SLL 1 SLL = 0.0043 ALL
09 apr 2025 1 ALL = 234.7054 SLL 1 SLL = 0.0043 ALL
10 apr 2025 1 ALL = 234.816 SLL 1 SLL = 0.0043 ALL
11 apr 2025 1 ALL = 238.9827 SLL 1 SLL = 0.0042 ALL
12 apr 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
13 apr 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
14 apr 2025 1 ALL = 239.6382 SLL 1 SLL = 0.0042 ALL
15 apr 2025 1 ALL = 239.1122 SLL 1 SLL = 0.0042 ALL
16 apr 2025 1 ALL = 239.7472 SLL 1 SLL = 0.0042 ALL
17 apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
18 apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
19 apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
20 apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
21 apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
22 apr 2025 1 ALL = 243.9712 SLL 1 SLL = 0.0041 ALL
23 apr 2025 1 ALL = 242.2761 SLL 1 SLL = 0.0041 ALL
24 apr 2025 1 ALL = 241.8648 SLL 1 SLL = 0.0041 ALL
25 apr 2025 1 ALL = 241.1512 SLL 1 SLL = 0.0041 ALL
26 apr 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
27 apr 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
28 apr 2025 1 ALL = 240.6528 SLL 1 SLL = 0.0042 ALL
29 apr 2025 1 ALL = 241.6895 SLL 1 SLL = 0.0041 ALL
30 apr 2025 1 ALL = 241.6519 SLL 1 SLL = 0.0041 ALL

May 2025

DatoALL-SLLSLL-ALL
01 mai 2025 1 ALL = 240.8588 SLL 1 SLL = 0.0042 ALL
02 mai 2025 1 ALL = 241.0469 SLL 1 SLL = 0.0041 ALL
03 mai 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
04 mai 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
05 mai 2025 1 ALL = 242.8546 SLL 1 SLL = 0.0041 ALL
06 mai 2025 1 ALL = 242.4385 SLL 1 SLL = 0.0041 ALL
07 mai 2025 1 ALL = 242.8983 SLL 1 SLL = 0.0041 ALL
08 mai 2025 1 ALL = 241.2024 SLL 1 SLL = 0.0041 ALL
09 mai 2025 1 ALL = 239.9961 SLL 1 SLL = 0.0042 ALL
10 mai 2025 1 ALL = 240.0617 SLL 1 SLL = 0.0042 ALL
11 mai 2025 1 ALL = 240.0825 SLL 1 SLL = 0.0042 ALL
12 mai 2025 1 ALL = 237.3306 SLL 1 SLL = 0.0042 ALL
13 mai 2025 1 ALL = 236.9948 SLL 1 SLL = 0.0042 ALL
14 mai 2025 1 ALL = 238.6746 SLL 1 SLL = 0.0042 ALL
15 mai 2025 1 ALL = 238.7462 SLL 1 SLL = 0.0042 ALL
16 mai 2025 1 ALL = 239.339 SLL 1 SLL = 0.0042 ALL
17 mai 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
18 mai 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
19 mai 2025 1 ALL = 241.1728 SLL 1 SLL = 0.0041 ALL
20 mai 2025 1 ALL = 240.5196 SLL 1 SLL = 0.0042 ALL
21 mai 2025 1 ALL = 242.7405 SLL 1 SLL = 0.0041 ALL
22 mai 2025 1 ALL = 241.8273 SLL 1 SLL = 0.0041 ALL
23 mai 2025 1 ALL = 242.3229 SLL 1 SLL = 0.0041 ALL
24 mai 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
25 mai 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
26 mai 2025 1 ALL = 243.2509 SLL 1 SLL = 0.0041 ALL
27 mai 2025 1 ALL = 242.5851 SLL 1 SLL = 0.0041 ALL
28 mai 2025 1 ALL = 241.6572 SLL 1 SLL = 0.0041 ALL
29 mai 2025 1 ALL = 240.0566 SLL 1 SLL = 0.0042 ALL
30 mai 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL
31 mai 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL

Jun 2025

DatoALL-SLLSLL-ALL
01 jun 2025 1 ALL = 241.7403 SLL 1 SLL = 0.0041 ALL
02 jun 2025 1 ALL = 243.635 SLL 1 SLL = 0.0041 ALL
03 jun 2025 1 ALL = 243.2761 SLL 1 SLL = 0.0041 ALL
04 jun 2025 1 ALL = 243.1081 SLL 1 SLL = 0.0041 ALL
05 jun 2025 1 ALL = 244.3743 SLL 1 SLL = 0.0041 ALL
06 jun 2025 1 ALL = 243.8596 SLL 1 SLL = 0.0041 ALL
07 jun 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
08 jun 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
09 jun 2025 1 ALL = 244.5967 SLL 1 SLL = 0.0041 ALL
10 jun 2025 1 ALL = 244.5675 SLL 1 SLL = 0.0041 ALL
11 jun 2025 1 ALL = 244.2995 SLL 1 SLL = 0.0041 ALL
12 jun 2025 1 ALL = 247.7339 SLL 1 SLL = 0.004 ALL
13 jun 2025 1 ALL = 246.0947 SLL 1 SLL = 0.0041 ALL
14 jun 2025 1 ALL = 247.3845 SLL 1 SLL = 0.004 ALL
15 jun 2025 1 ALL = 247.3845 SLL 1 SLL = 0.004 ALL
16 jun 2025 1 ALL = 247.925 SLL 1 SLL = 0.004 ALL
17 jun 2025 1 ALL = 247.6295 SLL 1 SLL = 0.004 ALL
18 jun 2025 1 ALL = 245.9602 SLL 1 SLL = 0.0041 ALL
19 jun 2025 1 ALL = 245.9029 SLL 1 SLL = 0.0041 ALL
20 jun 2025 1 ALL = 246.6508 SLL 1 SLL = 0.0041 ALL
21 jun 2025 1 ALL = 246.8607 SLL 1 SLL = 0.0041 ALL
22 jun 2025 1 ALL = 246.8607 SLL 1 SLL = 0.0041 ALL
23 jun 2025 1 ALL = 245.5755 SLL 1 SLL = 0.0041 ALL
24 jun 2025 1 ALL = 247.9198 SLL 1 SLL = 0.004 ALL
25 jun 2025 1 ALL = 248.387 SLL 1 SLL = 0.004 ALL
26 jun 2025 1 ALL = 250.3217 SLL 1 SLL = 0.004 ALL
27 jun 2025 1 ALL = 250.6246 SLL 1 SLL = 0.004 ALL
28 jun 2025 1 ALL = 250.7037 SLL 1 SLL = 0.004 ALL
29 jun 2025 1 ALL = 250.7037 SLL 1 SLL = 0.004 ALL
30 jun 2025 1 ALL = 250.2329 SLL 1 SLL = 0.004 ALL

Jul 2025

DatoALL-SLLSLL-ALL
01 jul 2025 1 ALL = 252.8867 SLL 1 SLL = 0.004 ALL
02 jul 2025 1 ALL = 252.0313 SLL 1 SLL = 0.004 ALL
03 jul 2025 1 ALL = 252.3252 SLL 1 SLL = 0.004 ALL
04 jul 2025 1 ALL = 252.3065 SLL 1 SLL = 0.004 ALL
05 jul 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL
06 jul 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL
07 jul 2025 1 ALL = 251.1104 SLL 1 SLL = 0.004 ALL
08 jul 2025 1 ALL = 251.2818 SLL 1 SLL = 0.004 ALL
09 jul 2025 1 ALL = 250.6723 SLL 1 SLL = 0.004 ALL
10 jul 2025 1 ALL = 251.0547 SLL 1 SLL = 0.004 ALL
11 jul 2025 1 ALL = 250.6856 SLL 1 SLL = 0.004 ALL
12 jul 2025 1 ALL = 250.6888 SLL 1 SLL = 0.004 ALL
13 jul 2025 1 ALL = 250.6888 SLL 1 SLL = 0.004 ALL
14 jul 2025 1 ALL = 250.8757 SLL 1 SLL = 0.004 ALL
15 jul 2025 1 ALL = 249.961 SLL 1 SLL = 0.004 ALL
16 jul 2025 1 ALL = 249.0852 SLL 1 SLL = 0.004 ALL
17 jul 2025 1 ALL = 248.7791 SLL 1 SLL = 0.004 ALL
18 jul 2025 1 ALL = 250.1827 SLL 1 SLL = 0.004 ALL
19 jul 2025 1 ALL = 249.8615 SLL 1 SLL = 0.004 ALL
20 jul 2025 1 ALL = 249.8615 SLL 1 SLL = 0.004 ALL
21 jul 2025 1 ALL = 250.2615 SLL 1 SLL = 0.004 ALL
22 jul 2025 1 ALL = 251.2819 SLL 1 SLL = 0.004 ALL
23 jul 2025 1 ALL = 251.9424 SLL 1 SLL = 0.004 ALL
24 jul 2025 1 ALL = 252.5401 SLL 1 SLL = 0.004 ALL
25 jul 2025 1 ALL = 252.1763 SLL 1 SLL = 0.004 ALL
26 jul 2025 1 ALL = 252.8068 SLL 1 SLL = 0.004 ALL
27 jul 2025 1 ALL = 252.8068 SLL 1 SLL = 0.004 ALL
28 jul 2025 1 ALL = 250.5418 SLL 1 SLL = 0.004 ALL
29 jul 2025 1 ALL = 248.5676 SLL 1 SLL = 0.004 ALL
30 jul 2025 1 ALL = 248.0356 SLL 1 SLL = 0.004 ALL
31 jul 2025 1 ALL = 246.1443 SLL 1 SLL = 0.0041 ALL

Aug 2025

DatoALL-SLLSLL-ALL
01 aug 2025 1 ALL = 245.5206 SLL 1 SLL = 0.0041 ALL
02 aug 2025 1 ALL = 249.279 SLL 1 SLL = 0.004 ALL
03 aug 2025 1 ALL = 249.279 SLL 1 SLL = 0.004 ALL
04 aug 2025 1 ALL = 249.3589 SLL 1 SLL = 0.004 ALL
05 aug 2025 1 ALL = 248.6638 SLL 1 SLL = 0.004 ALL
06 aug 2025 1 ALL = 250.2103 SLL 1 SLL = 0.004 ALL
07 aug 2025 1 ALL = 251.0772 SLL 1 SLL = 0.004 ALL
08 aug 2025 1 ALL = 250.9068 SLL 1 SLL = 0.004 ALL
09 aug 2025 1 ALL = 250.9068 SLL 1 SLL = 0.004 ALL
10 aug 2025 1 ALL = 251.0329 SLL 1 SLL = 0.004 ALL
11 aug 2025 1 ALL = 251.111 SLL 1 SLL = 0.004 ALL
12 aug 2025 1 ALL = 250.1793 SLL 1 SLL = 0.004 ALL
13 aug 2025 1 ALL = 252.4879 SLL 1 SLL = 0.004 ALL
14 aug 2025 1 ALL = 252.3517 SLL 1 SLL = 0.004 ALL
15 aug 2025 1 ALL = 250.6814 SLL 1 SLL = 0.004 ALL
16 aug 2025 1 ALL = 250.2208 SLL 1 SLL = 0.004 ALL
17 aug 2025 1 ALL = 252.3044 SLL 1 SLL = 0.004 ALL
18 aug 2025 1 ALL = 251.8301 SLL 1 SLL = 0.004 ALL
19 aug 2025 1 ALL = 251.9433 SLL 1 SLL = 0.004 ALL
20 aug 2025 1 ALL = 251.4213 SLL 1 SLL = 0.004 ALL
21 aug 2025 1 ALL = 251.5843 SLL 1 SLL = 0.004 ALL
22 aug 2025 1 ALL = 250.6563 SLL 1 SLL = 0.004 ALL
23 aug 2025 1 ALL = 250.6563 SLL 1 SLL = 0.004 ALL
24 aug 2025 1 ALL = 253.3301 SLL 1 SLL = 0.0039 ALL
25 aug 2025 1 ALL = 252.2281 SLL 1 SLL = 0.004 ALL
26 aug 2025 1 ALL = 251.2026 SLL 1 SLL = 0.004 ALL
27 aug 2025 1 ALL = 249.2584 SLL 1 SLL = 0.004 ALL
28 aug 2025 1 ALL = 250.6455 SLL 1 SLL = 0.004 ALL
29 aug 2025 1 ALL = 249.9383 SLL 1 SLL = 0.004 ALL
30 aug 2025 1 ALL = 250.3893 SLL 1 SLL = 0.004 ALL
31 aug 2025 1 ALL = 250.3893 SLL 1 SLL = 0.004 ALL

Sep 2025

DatoALL-SLLSLL-ALL
01 sep 2025 1 ALL = 250.9694 SLL 1 SLL = 0.004 ALL
02 sep 2025 1 ALL = 249.4395 SLL 1 SLL = 0.004 ALL
03 sep 2025 1 ALL = 250.3173 SLL 1 SLL = 0.004 ALL
04 sep 2025 1 ALL = 251.7486 SLL 1 SLL = 0.004 ALL
05 sep 2025 1 ALL = 252.2849 SLL 1 SLL = 0.004 ALL
06 sep 2025 1 ALL = 253.0783 SLL 1 SLL = 0.004 ALL
07 sep 2025 1 ALL = 253.0783 SLL 1 SLL = 0.004 ALL
08 sep 2025 1 ALL = 252.5544 SLL 1 SLL = 0.004 ALL
09 sep 2025 1 ALL = 253.8947 SLL 1 SLL = 0.0039 ALL
10 sep 2025 1 ALL = 252.443 SLL 1 SLL = 0.004 ALL
11 sep 2025 1 ALL = 252.5317 SLL 1 SLL = 0.004 ALL
12 sep 2025 1 ALL = 253.7223 SLL 1 SLL = 0.0039 ALL
13 sep 2025 1 ALL = 253.851 SLL 1 SLL = 0.0039 ALL
14 sep 2025 1 ALL = 253.851 SLL 1 SLL = 0.0039 ALL
15 sep 2025 1 ALL = 254.5559 SLL 1 SLL = 0.0039 ALL
16 sep 2025 1 ALL = 255.1524 SLL 1 SLL = 0.0039 ALL
17 sep 2025 1 ALL = 256.3587 SLL 1 SLL = 0.0039 ALL
18 sep 2025 1 ALL = 256.2915 SLL 1 SLL = 0.0039 ALL
19 sep 2025 1 ALL = 254.2955 SLL 1 SLL = 0.0039 ALL
20 sep 2025 1 ALL = 254.2955 SLL 1 SLL = 0.0039 ALL
21 sep 2025 1 ALL = 254.0673 SLL 1 SLL = 0.0039 ALL
22 sep 2025 1 ALL = 254.4747 SLL 1 SLL = 0.0039 ALL
23 sep 2025 1 ALL = 255.5874 SLL 1 SLL = 0.0039 ALL
24 sep 2025 1 ALL = 254.3369 SLL 1 SLL = 0.0039 ALL
25 sep 2025 1 ALL = 254.229 SLL 1 SLL = 0.0039 ALL
26 sep 2025 1 ALL = 252.8944 SLL 1 SLL = 0.004 ALL
27 sep 2025 1 ALL = 253.4373 SLL 1 SLL = 0.0039 ALL
28 sep 2025 1 ALL = 253.6822 SLL 1 SLL = 0.0039 ALL
29 sep 2025 1 ALL = 253.434 SLL 1 SLL = 0.0039 ALL
30 sep 2025 1 ALL = 254.3899 SLL 1 SLL = 0.0039 ALL

Oct 2025

DatoALL-SLLSLL-ALL
01 okt 2025 1 ALL = 254.1653 SLL 1 SLL = 0.0039 ALL
02 okt 2025 1 ALL = 254.7052 SLL 1 SLL = 0.0039 ALL
03 okt 2025 1 ALL = 254.1951 SLL 1 SLL = 0.0039 ALL
04 okt 2025 1 ALL = 254.3836 SLL 1 SLL = 0.0039 ALL
05 okt 2025 1 ALL = 254.3836 SLL 1 SLL = 0.0039 ALL
06 okt 2025 1 ALL = 252.8955 SLL 1 SLL = 0.004 ALL
07 okt 2025 1 ALL = 252.7313 SLL 1 SLL = 0.004 ALL
08 okt 2025 1 ALL = 251.9471 SLL 1 SLL = 0.004 ALL
09 okt 2025 1 ALL = 252.1139 SLL 1 SLL = 0.004 ALL
10 okt 2025 1 ALL = 250.7175 SLL 1 SLL = 0.004 ALL
11 okt 2025 1 ALL = 251.8702 SLL 1 SLL = 0.004 ALL
12 okt 2025 1 ALL = 251.8702 SLL 1 SLL = 0.004 ALL
13 okt 2025 1 ALL = 251.1584 SLL 1 SLL = 0.004 ALL
14 okt 2025 1 ALL = 250.1926 SLL 1 SLL = 0.004 ALL
15 okt 2025 1 ALL = 251.9134 SLL 1 SLL = 0.004 ALL
16 okt 2025 1 ALL = 252.4999 SLL 1 SLL = 0.004 ALL
17 okt 2025 1 ALL = 253.6142 SLL 1 SLL = 0.0039 ALL
18 okt 2025 1 ALL = 252.9122 SLL 1 SLL = 0.004 ALL
19 okt 2025 1 ALL = 252.9122 SLL 1 SLL = 0.004 ALL
20 okt 2025 1 ALL = 252.6944 SLL 1 SLL = 0.004 ALL
21 okt 2025 1 ALL = 252.3156 SLL 1 SLL = 0.004 ALL
22 okt 2025 1 ALL = 251.6546 SLL 1 SLL = 0.004 ALL
23 okt 2025 1 ALL = 251.4398 SLL 1 SLL = 0.004 ALL
24 okt 2025 1 ALL = 252.0072 SLL 1 SLL = 0.004 ALL
25 okt 2025 1 ALL = 252.6435 SLL 1 SLL = 0.004 ALL
26 okt 2025 1 ALL = 252.3045 SLL 1 SLL = 0.004 ALL
27 okt 2025 1 ALL = 252.1396 SLL 1 SLL = 0.004 ALL
28 okt 2025 1 ALL = 252.5237 SLL 1 SLL = 0.004 ALL
29 okt 2025 1 ALL = 251.6362 SLL 1 SLL = 0.004 ALL
30 okt 2025 1 ALL = 250.7267 SLL 1 SLL = 0.004 ALL
31 okt 2025 1 ALL = 250.1974 SLL 1 SLL = 0.004 ALL

Nov 2025

DatoALL-SLLSLL-ALL
01 nov 2025 1 ALL = 251.1468 SLL 1 SLL = 0.004 ALL
02 nov 2025 1 ALL = 251.1468 SLL 1 SLL = 0.004 ALL
03 nov 2025 1 ALL = 249.6227 SLL 1 SLL = 0.004 ALL
04 nov 2025 1 ALL = 249.3131 SLL 1 SLL = 0.004 ALL
05 nov 2025 1 ALL = 249.1966 SLL 1 SLL = 0.004 ALL
06 nov 2025 1 ALL = 250.0176 SLL 1 SLL = 0.004 ALL
07 nov 2025 1 ALL = 250.8703 SLL 1 SLL = 0.004 ALL
08 nov 2025 1 ALL = 250.8703 SLL 1 SLL = 0.004 ALL
09 nov 2025 1 ALL = 250.8703 SLL 1 SLL = 0.004 ALL
10 nov 2025 1 ALL = 251.138 SLL 1 SLL = 0.004 ALL
11 nov 2025 1 ALL = 251.0398 SLL 1 SLL = 0.004 ALL
12 nov 2025 1 ALL = 251.0517 SLL 1 SLL = 0.004 ALL
13 nov 2025 1 ALL = 251.8216 SLL 1 SLL = 0.004 ALL
14 nov 2025 1 ALL = 252.1067 SLL 1 SLL = 0.004 ALL
15 nov 2025 1 ALL = 252.1002 SLL 1 SLL = 0.004 ALL
16 nov 2025 1 ALL = 252.1002 SLL 1 SLL = 0.004 ALL
17 nov 2025 1 ALL = 251.7132 SLL 1 SLL = 0.004 ALL
18 nov 2025 1 ALL = 251.5363 SLL 1 SLL = 0.004 ALL
19 nov 2025 1 ALL = 251.1906 SLL 1 SLL = 0.004 ALL
20 nov 2025 1 ALL = 249.653 SLL 1 SLL = 0.004 ALL
21 nov 2025 1 ALL = 249.6238 SLL 1 SLL = 0.004 ALL
22 nov 2025 1 ALL = 249.9308 SLL 1 SLL = 0.004 ALL
23 nov 2025 1 ALL = 249.9308 SLL 1 SLL = 0.004 ALL
24 nov 2025 1 ALL = 249.7345 SLL 1 SLL = 0.004 ALL
25 nov 2025 1 ALL = 250.1478 SLL 1 SLL = 0.004 ALL
26 nov 2025 1 ALL = 251.0829 SLL 1 SLL = 0.004 ALL
27 nov 2025 1 ALL = 251.274 SLL 1 SLL = 0.004 ALL
28 nov 2025 1 ALL = 251.1259 SLL 1 SLL = 0.004 ALL
29 nov 2025 1 ALL = 251.8272 SLL 1 SLL = 0.004 ALL
30 nov 2025 1 ALL = 251.8272 SLL 1 SLL = 0.004 ALL

Dec 2025

DatoALL-SLLSLL-ALL
01 des 2025 1 ALL = 252.5894 SLL 1 SLL = 0.004 ALL
02 des 2025 1 ALL = 251.8574 SLL 1 SLL = 0.004 ALL
03 des 2025 1 ALL = 253.3389 SLL 1 SLL = 0.0039 ALL
04 des 2025 1 ALL = 253.4965 SLL 1 SLL = 0.0039 ALL
05 des 2025 1 ALL = 252.9766 SLL 1 SLL = 0.004 ALL
06 des 2025 1 ALL = 253.3454 SLL 1 SLL = 0.0039 ALL

ALL-SLL og SLL-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats