currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-STD og STD-ALL vekslingskurser - 2025

ALL-STD og STD-ALL vekslingskurser - 2025

ALL-STD og STD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -STD og STD-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 223,1631 STD
1 STD = 0,0045 ALL

Jan 2025

DatoALL-STDSTD-ALL
01 jan 2025 1 ALL = 220.426 STD 1 STD = 0.0045 ALL
02 jan 2025 1 ALL = 218.0432 STD 1 STD = 0.0046 ALL
03 jan 2025 1 ALL = 217.2613 STD 1 STD = 0.0046 ALL
04 jan 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
05 jan 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
06 jan 2025 1 ALL = 219.2365 STD 1 STD = 0.0046 ALL
07 jan 2025 1 ALL = 219.7279 STD 1 STD = 0.0046 ALL
08 jan 2025 1 ALL = 216.6013 STD 1 STD = 0.0046 ALL
09 jan 2025 1 ALL = 216.9203 STD 1 STD = 0.0046 ALL
10 jan 2025 1 ALL = 217.0707 STD 1 STD = 0.0046 ALL
11 jan 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
12 jan 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
13 jan 2025 1 ALL = 214.7529 STD 1 STD = 0.0047 ALL
14 jan 2025 1 ALL = 215.8106 STD 1 STD = 0.0046 ALL
15 jan 2025 1 ALL = 217.1991 STD 1 STD = 0.0046 ALL
16 jan 2025 1 ALL = 216.8175 STD 1 STD = 0.0046 ALL
17 jan 2025 1 ALL = 217.0328 STD 1 STD = 0.0046 ALL
18 jan 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
19 jan 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
20 jan 2025 1 ALL = 216.799 STD 1 STD = 0.0046 ALL
21 jan 2025 1 ALL = 217.9994 STD 1 STD = 0.0046 ALL
22 jan 2025 1 ALL = 219.1754 STD 1 STD = 0.0046 ALL
23 jan 2025 1 ALL = 218.8177 STD 1 STD = 0.0046 ALL
24 jan 2025 1 ALL = 220.456 STD 1 STD = 0.0045 ALL
25 jan 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
26 jan 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
27 jan 2025 1 ALL = 220.5246 STD 1 STD = 0.0045 ALL
28 jan 2025 1 ALL = 217.9598 STD 1 STD = 0.0046 ALL
29 jan 2025 1 ALL = 215.259 STD 1 STD = 0.0046 ALL
30 jan 2025 1 ALL = 215.5513 STD 1 STD = 0.0046 ALL
31 jan 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL

Feb 2025

DatoALL-STDSTD-ALL
01 feb 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL
02 feb 2025 1 ALL = 215.193 STD 1 STD = 0.0046 ALL
03 feb 2025 1 ALL = 213.965 STD 1 STD = 0.0047 ALL
04 feb 2025 1 ALL = 215.6524 STD 1 STD = 0.0046 ALL
05 feb 2025 1 ALL = 217.6696 STD 1 STD = 0.0046 ALL
06 feb 2025 1 ALL = 217.1758 STD 1 STD = 0.0046 ALL
07 feb 2025 1 ALL = 217.2869 STD 1 STD = 0.0046 ALL
08 feb 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
09 feb 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
10 feb 2025 1 ALL = 214.939 STD 1 STD = 0.0047 ALL
11 feb 2025 1 ALL = 215.749 STD 1 STD = 0.0046 ALL
12 feb 2025 1 ALL = 217.0516 STD 1 STD = 0.0046 ALL
13 feb 2025 1 ALL = 217.6144 STD 1 STD = 0.0046 ALL
14 feb 2025 1 ALL = 218.763 STD 1 STD = 0.0046 ALL
15 feb 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
16 feb 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
17 feb 2025 1 ALL = 219.0256 STD 1 STD = 0.0046 ALL
18 feb 2025 1 ALL = 218.3658 STD 1 STD = 0.0046 ALL
19 feb 2025 1 ALL = 217.715 STD 1 STD = 0.0046 ALL
20 feb 2025 1 ALL = 218.1436 STD 1 STD = 0.0046 ALL
21 feb 2025 1 ALL = 218.7818 STD 1 STD = 0.0046 ALL
22 feb 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
23 feb 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
24 feb 2025 1 ALL = 218.6979 STD 1 STD = 0.0046 ALL
25 feb 2025 1 ALL = 219.6926 STD 1 STD = 0.0046 ALL
26 feb 2025 1 ALL = 218.8384 STD 1 STD = 0.0046 ALL
27 feb 2025 1 ALL = 218.6506 STD 1 STD = 0.0046 ALL
28 feb 2025 1 ALL = 217.2035 STD 1 STD = 0.0046 ALL

Mar 2025

DatoALL-STDSTD-ALL
01 mar 2025 1 ALL = 216.8454 STD 1 STD = 0.0046 ALL
02 mar 2025 1 ALL = 216.6764 STD 1 STD = 0.0046 ALL
03 mar 2025 1 ALL = 218.2735 STD 1 STD = 0.0046 ALL
04 mar 2025 1 ALL = 220.4513 STD 1 STD = 0.0045 ALL
05 mar 2025 1 ALL = 223.147 STD 1 STD = 0.0045 ALL
06 mar 2025 1 ALL = 225.3645 STD 1 STD = 0.0044 ALL
07 mar 2025 1 ALL = 225.9184 STD 1 STD = 0.0044 ALL
08 mar 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
09 mar 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
10 mar 2025 1 ALL = 226.0759 STD 1 STD = 0.0044 ALL
11 mar 2025 1 ALL = 226.9277 STD 1 STD = 0.0044 ALL
12 mar 2025 1 ALL = 226.9538 STD 1 STD = 0.0044 ALL
13 mar 2025 1 ALL = 226.1997 STD 1 STD = 0.0044 ALL
14 mar 2025 1 ALL = 226.9421 STD 1 STD = 0.0044 ALL
15 mar 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
16 mar 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
17 mar 2025 1 ALL = 227.3534 STD 1 STD = 0.0044 ALL
18 mar 2025 1 ALL = 227.6392 STD 1 STD = 0.0044 ALL
19 mar 2025 1 ALL = 227.5652 STD 1 STD = 0.0044 ALL
20 mar 2025 1 ALL = 226.6398 STD 1 STD = 0.0044 ALL
21 mar 2025 1 ALL = 227.3447 STD 1 STD = 0.0044 ALL
22 mar 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
23 mar 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
24 mar 2025 1 ALL = 226.8886 STD 1 STD = 0.0044 ALL
25 mar 2025 1 ALL = 226.7277 STD 1 STD = 0.0044 ALL
26 mar 2025 1 ALL = 225.7803 STD 1 STD = 0.0044 ALL
27 mar 2025 1 ALL = 224.1115 STD 1 STD = 0.0045 ALL
28 mar 2025 1 ALL = 224.359 STD 1 STD = 0.0045 ALL
29 mar 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
30 mar 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
31 mar 2025 1 ALL = 225.5111 STD 1 STD = 0.0044 ALL

Apr 2025

DatoALL-STDSTD-ALL
01 apr 2025 1 ALL = 224.9566 STD 1 STD = 0.0044 ALL
02 apr 2025 1 ALL = 225.1909 STD 1 STD = 0.0044 ALL
03 apr 2025 1 ALL = 230.4365 STD 1 STD = 0.0043 ALL
04 apr 2025 1 ALL = 230.8442 STD 1 STD = 0.0043 ALL
05 apr 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
06 apr 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
07 apr 2025 1 ALL = 228.6704 STD 1 STD = 0.0044 ALL
08 apr 2025 1 ALL = 228.945 STD 1 STD = 0.0044 ALL
09 apr 2025 1 ALL = 231.6663 STD 1 STD = 0.0043 ALL
10 apr 2025 1 ALL = 231.7755 STD 1 STD = 0.0043 ALL
11 apr 2025 1 ALL = 235.8883 STD 1 STD = 0.0042 ALL
12 apr 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
13 apr 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
14 apr 2025 1 ALL = 236.5354 STD 1 STD = 0.0042 ALL
15 apr 2025 1 ALL = 236.0163 STD 1 STD = 0.0042 ALL
16 apr 2025 1 ALL = 236.6431 STD 1 STD = 0.0042 ALL
17 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
18 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
19 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
20 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
21 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
22 apr 2025 1 ALL = 240.8124 STD 1 STD = 0.0042 ALL
23 apr 2025 1 ALL = 239.1393 STD 1 STD = 0.0042 ALL
24 apr 2025 1 ALL = 238.7333 STD 1 STD = 0.0042 ALL
25 apr 2025 1 ALL = 238.0289 STD 1 STD = 0.0042 ALL
26 apr 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL

ALL-STD og STD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats