currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-SYP og SYP-ALL vekslingskurser - 2025

ALL-SYP og SYP-ALL vekslingskurser - 2025

ALL-SYP og SYP-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -SYP og SYP-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 128,4866 SYP
1 SYP = 0,0078 ALL

Jan 2025

DatoALL-SYPSYP-ALL
01 jan 2025 1 ALL = 26.7575 SYP 1 SYP = 0.0374 ALL
02 jan 2025 1 ALL = 26.4683 SYP 1 SYP = 0.0378 ALL
03 jan 2025 1 ALL = 26.3734 SYP 1 SYP = 0.0379 ALL
04 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
05 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
06 jan 2025 1 ALL = 26.6131 SYP 1 SYP = 0.0376 ALL
07 jan 2025 1 ALL = 26.6728 SYP 1 SYP = 0.0375 ALL
08 jan 2025 1 ALL = 26.2933 SYP 1 SYP = 0.038 ALL
09 jan 2025 1 ALL = 26.332 SYP 1 SYP = 0.038 ALL
10 jan 2025 1 ALL = 26.3502 SYP 1 SYP = 0.038 ALL
11 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
12 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
13 jan 2025 1 ALL = 134.9029 SYP 1 SYP = 0.0074 ALL
14 jan 2025 1 ALL = 135.5673 SYP 1 SYP = 0.0074 ALL
15 jan 2025 1 ALL = 136.4396 SYP 1 SYP = 0.0073 ALL
16 jan 2025 1 ALL = 136.1998 SYP 1 SYP = 0.0073 ALL
17 jan 2025 1 ALL = 136.3351 SYP 1 SYP = 0.0073 ALL
18 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
19 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
20 jan 2025 1 ALL = 136.1882 SYP 1 SYP = 0.0073 ALL
21 jan 2025 1 ALL = 136.9423 SYP 1 SYP = 0.0073 ALL
22 jan 2025 1 ALL = 137.681 SYP 1 SYP = 0.0073 ALL
23 jan 2025 1 ALL = 137.4563 SYP 1 SYP = 0.0073 ALL
24 jan 2025 1 ALL = 138.4854 SYP 1 SYP = 0.0072 ALL
25 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
26 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
27 jan 2025 1 ALL = 138.5286 SYP 1 SYP = 0.0072 ALL
28 jan 2025 1 ALL = 136.9174 SYP 1 SYP = 0.0073 ALL
29 jan 2025 1 ALL = 135.2208 SYP 1 SYP = 0.0074 ALL
30 jan 2025 1 ALL = 135.4044 SYP 1 SYP = 0.0074 ALL
31 jan 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL

Feb 2025

DatoALL-SYPSYP-ALL
01 feb 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL
02 feb 2025 1 ALL = 135.1793 SYP 1 SYP = 0.0074 ALL
03 feb 2025 1 ALL = 134.4079 SYP 1 SYP = 0.0074 ALL
04 feb 2025 1 ALL = 135.4679 SYP 1 SYP = 0.0074 ALL
05 feb 2025 1 ALL = 136.7351 SYP 1 SYP = 0.0073 ALL
06 feb 2025 1 ALL = 136.4249 SYP 1 SYP = 0.0073 ALL
07 feb 2025 1 ALL = 136.4947 SYP 1 SYP = 0.0073 ALL
08 feb 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
09 feb 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
10 feb 2025 1 ALL = 135.0198 SYP 1 SYP = 0.0074 ALL
11 feb 2025 1 ALL = 135.5286 SYP 1 SYP = 0.0074 ALL
12 feb 2025 1 ALL = 136.3468 SYP 1 SYP = 0.0073 ALL
13 feb 2025 1 ALL = 136.7111 SYP 1 SYP = 0.0073 ALL
14 feb 2025 1 ALL = 137.4327 SYP 1 SYP = 0.0073 ALL
15 feb 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
16 feb 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
17 feb 2025 1 ALL = 137.5976 SYP 1 SYP = 0.0073 ALL
18 feb 2025 1 ALL = 137.172 SYP 1 SYP = 0.0073 ALL
19 feb 2025 1 ALL = 136.7634 SYP 1 SYP = 0.0073 ALL
20 feb 2025 1 ALL = 137.0264 SYP 1 SYP = 0.0073 ALL
21 feb 2025 1 ALL = 137.4323 SYP 1 SYP = 0.0073 ALL
22 feb 2025 1 ALL = 137.4467 SYP 1 SYP = 0.0073 ALL
23 feb 2025 1 ALL = 137.4454 SYP 1 SYP = 0.0073 ALL
24 feb 2025 1 ALL = 137.3802 SYP 1 SYP = 0.0073 ALL
25 feb 2025 1 ALL = 138.0054 SYP 1 SYP = 0.0072 ALL
26 feb 2025 1 ALL = 137.4706 SYP 1 SYP = 0.0073 ALL
27 feb 2025 1 ALL = 137.3488 SYP 1 SYP = 0.0073 ALL
28 feb 2025 1 ALL = 136.4439 SYP 1 SYP = 0.0073 ALL

Mar 2025

DatoALL-SYPSYP-ALL
01 mar 2025 1 ALL = 136.2197 SYP 1 SYP = 0.0073 ALL
02 mar 2025 1 ALL = 136.1093 SYP 1 SYP = 0.0073 ALL
03 mar 2025 1 ALL = 137.1132 SYP 1 SYP = 0.0073 ALL
04 mar 2025 1 ALL = 138.4887 SYP 1 SYP = 0.0072 ALL
05 mar 2025 1 ALL = 140.1761 SYP 1 SYP = 0.0071 ALL
06 mar 2025 1 ALL = 141.5673 SYP 1 SYP = 0.0071 ALL
07 mar 2025 1 ALL = 141.9161 SYP 1 SYP = 0.007 ALL
08 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
09 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
10 mar 2025 1 ALL = 142.0148 SYP 1 SYP = 0.007 ALL
11 mar 2025 1 ALL = 142.5468 SYP 1 SYP = 0.007 ALL
12 mar 2025 1 ALL = 142.5704 SYP 1 SYP = 0.007 ALL
13 mar 2025 1 ALL = 142.0935 SYP 1 SYP = 0.007 ALL
14 mar 2025 1 ALL = 142.5597 SYP 1 SYP = 0.007 ALL
15 mar 2025 1 ALL = 142.8029 SYP 1 SYP = 0.007 ALL
16 mar 2025 1 ALL = 142.7982 SYP 1 SYP = 0.007 ALL
17 mar 2025 1 ALL = 142.8176 SYP 1 SYP = 0.007 ALL
18 mar 2025 1 ALL = 142.997 SYP 1 SYP = 0.007 ALL
19 mar 2025 1 ALL = 142.9499 SYP 1 SYP = 0.007 ALL
20 mar 2025 1 ALL = 142.3675 SYP 1 SYP = 0.007 ALL
21 mar 2025 1 ALL = 142.8106 SYP 1 SYP = 0.007 ALL
22 mar 2025 1 ALL = 143.1502 SYP 1 SYP = 0.007 ALL
23 mar 2025 1 ALL = 143.1454 SYP 1 SYP = 0.007 ALL
24 mar 2025 1 ALL = 142.5248 SYP 1 SYP = 0.007 ALL
25 mar 2025 1 ALL = 142.4247 SYP 1 SYP = 0.007 ALL
26 mar 2025 1 ALL = 141.8291 SYP 1 SYP = 0.0071 ALL
27 mar 2025 1 ALL = 140.7803 SYP 1 SYP = 0.0071 ALL
28 mar 2025 1 ALL = 140.9351 SYP 1 SYP = 0.0071 ALL
29 mar 2025 1 ALL = 142.4438 SYP 1 SYP = 0.007 ALL
30 mar 2025 1 ALL = 142.4408 SYP 1 SYP = 0.007 ALL
31 mar 2025 1 ALL = 141.659 SYP 1 SYP = 0.0071 ALL

Apr 2025

DatoALL-SYPSYP-ALL
01 apr 2025 1 ALL = 141.311 SYP 1 SYP = 0.0071 ALL
02 apr 2025 1 ALL = 141.4582 SYP 1 SYP = 0.0071 ALL
03 apr 2025 1 ALL = 144.7628 SYP 1 SYP = 0.0069 ALL
04 apr 2025 1 ALL = 145.0046 SYP 1 SYP = 0.0069 ALL
05 apr 2025 1 ALL = 143.7899 SYP 1 SYP = 0.007 ALL
06 apr 2025 1 ALL = 143.7835 SYP 1 SYP = 0.007 ALL
07 apr 2025 1 ALL = 143.6438 SYP 1 SYP = 0.007 ALL
08 apr 2025 1 ALL = 143.8131 SYP 1 SYP = 0.007 ALL
09 apr 2025 1 ALL = 145.5267 SYP 1 SYP = 0.0069 ALL
10 apr 2025 1 ALL = 145.5997 SYP 1 SYP = 0.0069 ALL
11 apr 2025 1 ALL = 148.1808 SYP 1 SYP = 0.0067 ALL
12 apr 2025 1 ALL = 148.5227 SYP 1 SYP = 0.0067 ALL
13 apr 2025 1 ALL = 148.5232 SYP 1 SYP = 0.0067 ALL
14 apr 2025 1 ALL = 148.5838 SYP 1 SYP = 0.0067 ALL
15 apr 2025 1 ALL = 148.2585 SYP 1 SYP = 0.0067 ALL
16 apr 2025 1 ALL = 148.6538 SYP 1 SYP = 0.0067 ALL
17 apr 2025 1 ALL = 148.9724 SYP 1 SYP = 0.0067 ALL
18 apr 2025 1 ALL = 148.981 SYP 1 SYP = 0.0067 ALL
19 apr 2025 1 ALL = 148.9742 SYP 1 SYP = 0.0067 ALL
20 apr 2025 1 ALL = 148.9761 SYP 1 SYP = 0.0067 ALL
21 apr 2025 1 ALL = 148.9761 SYP 1 SYP = 0.0067 ALL
22 apr 2025 1 ALL = 151.2723 SYP 1 SYP = 0.0066 ALL
23 apr 2025 1 ALL = 150.2212 SYP 1 SYP = 0.0067 ALL
24 apr 2025 1 ALL = 149.9685 SYP 1 SYP = 0.0067 ALL
25 apr 2025 1 ALL = 149.5221 SYP 1 SYP = 0.0067 ALL
26 apr 2025 1 ALL = 149.2678 SYP 1 SYP = 0.0067 ALL

ALL-SYP og SYP-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats