currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-SZL og SZL-ALL vekslingskurser - 2026

ALL-SZL og SZL-ALL vekslingskurser - 2026

ALL-SZL og SZL-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -SZL og SZL-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,1996 SZL
1 SZL = 5,0097 ALL

Jan 2026

DatoALL-SZLSZL-ALL
01 jan 2026 1 ALL = 0.2008 SZL 1 SZL = 4.9794 ALL
02 jan 2026 1 ALL = 0.2002 SZL 1 SZL = 4.9956 ALL
03 jan 2026 1 ALL = 0.2002 SZL 1 SZL = 4.9956 ALL
04 jan 2026 1 ALL = 0.2002 SZL 1 SZL = 4.9956 ALL
05 jan 2026 1 ALL = 0.1991 SZL 1 SZL = 5.0229 ALL
06 jan 2026 1 ALL = 0.1985 SZL 1 SZL = 5.0386 ALL
07 jan 2026 1 ALL = 0.1989 SZL 1 SZL = 5.0266 ALL
08 jan 2026 1 ALL = 0.1994 SZL 1 SZL = 5.014 ALL
09 jan 2026 1 ALL = 0.1994 SZL 1 SZL = 5.0159 ALL
10 jan 2026 1 ALL = 0.1993 SZL 1 SZL = 5.0181 ALL
11 jan 2026 1 ALL = 0.1994 SZL 1 SZL = 5.0158 ALL
12 jan 2026 1 ALL = 0.1988 SZL 1 SZL = 5.0295 ALL
13 jan 2026 1 ALL = 0.1985 SZL 1 SZL = 5.037 ALL
14 jan 2026 1 ALL = 0.1977 SZL 1 SZL = 5.0594 ALL
15 jan 2026 1 ALL = 0.1969 SZL 1 SZL = 5.0791 ALL
16 jan 2026 1 ALL = 0.1968 SZL 1 SZL = 5.0812 ALL
17 jan 2026 1 ALL = 0.1968 SZL 1 SZL = 5.0812 ALL
18 jan 2026 1 ALL = 0.1968 SZL 1 SZL = 5.0812 ALL
19 jan 2026 1 ALL = 0.1985 SZL 1 SZL = 5.0381 ALL
20 jan 2026 1 ALL = 0.1999 SZL 1 SZL = 5.0036 ALL
21 jan 2026 1 ALL = 0.1986 SZL 1 SZL = 5.0347 ALL
22 jan 2026 1 ALL = 0.1968 SZL 1 SZL = 5.0803 ALL
23 jan 2026 1 ALL = 0.1961 SZL 1 SZL = 5.1003 ALL
24 jan 2026 1 ALL = 0.1961 SZL 1 SZL = 5.1003 ALL
25 jan 2026 1 ALL = 0.1961 SZL 1 SZL = 5.1003 ALL
26 jan 2026 1 ALL = 0.1965 SZL 1 SZL = 5.0879 ALL
27 jan 2026 1 ALL = 0.1973 SZL 1 SZL = 5.0684 ALL
28 jan 2026 1 ALL = 0.1968 SZL 1 SZL = 5.081 ALL
29 jan 2026 1 ALL = 0.1968 SZL 1 SZL = 5.081 ALL
30 jan 2026 1 ALL = 0.1962 SZL 1 SZL = 5.0958 ALL
31 jan 2026 1 ALL = 0.198 SZL 1 SZL = 5.0497 ALL

Feb 2026

DatoALL-SZLSZL-ALL
01 feb 2026 1 ALL = 0.1962 SZL 1 SZL = 5.0967 ALL
02 feb 2026 1 ALL = 0.1963 SZL 1 SZL = 5.093 ALL
03 feb 2026 1 ALL = 0.1956 SZL 1 SZL = 5.1122 ALL
04 feb 2026 1 ALL = 0.1954 SZL 1 SZL = 5.1182 ALL
05 feb 2026 1 ALL = 0.197 SZL 1 SZL = 5.0751 ALL
06 feb 2026 1 ALL = 0.197 SZL 1 SZL = 5.0771 ALL
07 feb 2026 1 ALL = 0.1963 SZL 1 SZL = 5.0931 ALL
08 feb 2026 1 ALL = 0.197 SZL 1 SZL = 5.077 ALL
09 feb 2026 1 ALL = 0.197 SZL 1 SZL = 5.0749 ALL
10 feb 2026 1 ALL = 0.1966 SZL 1 SZL = 5.0858 ALL
11 feb 2026 1 ALL = 0.1959 SZL 1 SZL = 5.1034 ALL
12 feb 2026 1 ALL = 0.1956 SZL 1 SZL = 5.1126 ALL
13 feb 2026 1 ALL = 0.1973 SZL 1 SZL = 5.0684 ALL
14 feb 2026 1 ALL = 0.1973 SZL 1 SZL = 5.0683 ALL
15 feb 2026 1 ALL = 0.1973 SZL 1 SZL = 5.0683 ALL
16 feb 2026 1 ALL = 0.1962 SZL 1 SZL = 5.0961 ALL
17 feb 2026 1 ALL = 0.1968 SZL 1 SZL = 5.0814 ALL
18 feb 2026 1 ALL = 0.1966 SZL 1 SZL = 5.0855 ALL
19 feb 2026 1 ALL = 0.1978 SZL 1 SZL = 5.0556 ALL
20 feb 2026 1 ALL = 0.1965 SZL 1 SZL = 5.0894 ALL
21 feb 2026 1 ALL = 0.1965 SZL 1 SZL = 5.0894 ALL
22 feb 2026 1 ALL = 0.1965 SZL 1 SZL = 5.0894 ALL
23 feb 2026 1 ALL = 0.1965 SZL 1 SZL = 5.0895 ALL
24 feb 2026 1 ALL = 0.1958 SZL 1 SZL = 5.1077 ALL
25 feb 2026 1 ALL = 0.1941 SZL 1 SZL = 5.1509 ALL
26 feb 2026 1 ALL = 0.1946 SZL 1 SZL = 5.1386 ALL
27 feb 2026 1 ALL = 0.195 SZL 1 SZL = 5.1294 ALL
28 feb 2026 1 ALL = 0.195 SZL 1 SZL = 5.1294 ALL

Mar 2026

DatoALL-SZLSZL-ALL
01 mar 2026 1 ALL = 0.195 SZL 1 SZL = 5.1294 ALL
02 mar 2026 1 ALL = 0.1955 SZL 1 SZL = 5.1147 ALL
03 mar 2026 1 ALL = 0.1974 SZL 1 SZL = 5.0664 ALL
04 mar 2026 1 ALL = 0.198 SZL 1 SZL = 5.0508 ALL
05 mar 2026 1 ALL = 0.1997 SZL 1 SZL = 5.0077 ALL
06 mar 2026 1 ALL = 0.2016 SZL 1 SZL = 4.9594 ALL
07 mar 2026 1 ALL = 0.2016 SZL 1 SZL = 4.9597 ALL
08 mar 2026 1 ALL = 0.2016 SZL 1 SZL = 4.9597 ALL
09 mar 2026 1 ALL = 0.2021 SZL 1 SZL = 4.9479 ALL
10 mar 2026 1 ALL = 0.1973 SZL 1 SZL = 5.0689 ALL
11 mar 2026 1 ALL = 0.1976 SZL 1 SZL = 5.0598 ALL
12 mar 2026 1 ALL = 0.1986 SZL 1 SZL = 5.0351 ALL
13 mar 2026 1 ALL = 0.2006 SZL 1 SZL = 4.9862 ALL
14 mar 2026 1 ALL = 0.2006 SZL 1 SZL = 4.9855 ALL
15 mar 2026 1 ALL = 0.2006 SZL 1 SZL = 4.9855 ALL
16 mar 2026 1 ALL = 0.201 SZL 1 SZL = 4.9746 ALL
17 mar 2026 1 ALL = 0.2004 SZL 1 SZL = 4.991 ALL
18 mar 2026 1 ALL = 0.201 SZL 1 SZL = 4.9743 ALL
19 mar 2026 1 ALL = 0.2017 SZL 1 SZL = 4.9579 ALL
20 mar 2026 1 ALL = 0.2035 SZL 1 SZL = 4.9138 ALL
21 mar 2026 1 ALL = 0.2035 SZL 1 SZL = 4.9137 ALL
22 mar 2026 1 ALL = 0.2035 SZL 1 SZL = 4.9137 ALL
23 mar 2026 1 ALL = 0.2042 SZL 1 SZL = 4.8981 ALL
24 mar 2026 1 ALL = 0.2058 SZL 1 SZL = 4.8595 ALL
25 mar 2026 1 ALL = 0.2035 SZL 1 SZL = 4.9133 ALL
26 mar 2026 1 ALL = 0.2054 SZL 1 SZL = 4.8681 ALL
27 mar 2026 1 ALL = 0.2057 SZL 1 SZL = 4.861 ALL
28 mar 2026 1 ALL = 0.2058 SZL 1 SZL = 4.8586 ALL
29 mar 2026 1 ALL = 0.2057 SZL 1 SZL = 4.8611 ALL
30 mar 2026 1 ALL = 0.2053 SZL 1 SZL = 4.8714 ALL
31 mar 2026 1 ALL = 0.2047 SZL 1 SZL = 4.8851 ALL

Apr 2026

DatoALL-SZLSZL-ALL
01 apr 2026 1 ALL = 0.2031 SZL 1 SZL = 4.9243 ALL
02 apr 2026 1 ALL = 0.204 SZL 1 SZL = 4.9016 ALL
03 apr 2026 1 ALL = 0.204 SZL 1 SZL = 4.9016 ALL
04 apr 2026 1 ALL = 0.204 SZL 1 SZL = 4.9016 ALL
05 apr 2026 1 ALL = 0.204 SZL 1 SZL = 4.9016 ALL
06 apr 2026 1 ALL = 0.204 SZL 1 SZL = 4.9016 ALL
07 apr 2026 1 ALL = 0.2034 SZL 1 SZL = 4.9153 ALL
08 apr 2026 1 ALL = 0.2 SZL 1 SZL = 5.0007 ALL
09 apr 2026 1 ALL = 0.2007 SZL 1 SZL = 4.9831 ALL
10 apr 2026 1 ALL = 0.2008 SZL 1 SZL = 4.9813 ALL
11 apr 2026 1 ALL = 0.2008 SZL 1 SZL = 4.9813 ALL
12 apr 2026 1 ALL = 0.2008 SZL 1 SZL = 4.9813 ALL
13 apr 2026 1 ALL = 0.2016 SZL 1 SZL = 4.9614 ALL
14 apr 2026 1 ALL = 0.2019 SZL 1 SZL = 4.9529 ALL
15 apr 2026 1 ALL = 0.2019 SZL 1 SZL = 4.9531 ALL
16 apr 2026 1 ALL = 0.202 SZL 1 SZL = 4.9506 ALL
17 apr 2026 1 ALL = 0.2019 SZL 1 SZL = 4.9519 ALL
18 apr 2026 1 ALL = 0.2019 SZL 1 SZL = 4.9519 ALL
19 apr 2026 1 ALL = 0.2019 SZL 1 SZL = 4.9519 ALL
20 apr 2026 1 ALL = 0.2018 SZL 1 SZL = 4.9559 ALL
21 apr 2026 1 ALL = 0.2015 SZL 1 SZL = 4.9636 ALL
22 apr 2026 1 ALL = 0.2022 SZL 1 SZL = 4.9446 ALL
23 apr 2026 1 ALL = 0.2022 SZL 1 SZL = 4.9446 ALL
24 apr 2026 1 ALL = 0.2039 SZL 1 SZL = 4.9052 ALL
25 apr 2026 1 ALL = 0.2039 SZL 1 SZL = 4.9052 ALL
26 apr 2026 1 ALL = 0.2039 SZL 1 SZL = 4.9052 ALL
27 apr 2026 1 ALL = 0.2025 SZL 1 SZL = 4.9374 ALL
28 apr 2026 1 ALL = 0.2027 SZL 1 SZL = 4.9329 ALL

ALL-SZL og SZL-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats