currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-TND og TND-ALL vekslingskurser - 2026

ALL-TND og TND-ALL vekslingskurser - 2026

ALL-TND og TND-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -TND og TND-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,0354 TND
1 TND = 28,2169 ALL

Jan 2026

DatoALL-TNDTND-ALL
01 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2584 ALL
02 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
03 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
04 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
05 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.284 ALL
06 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3746 ALL
07 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2577 ALL
08 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2902 ALL
09 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3471 ALL
10 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6195 ALL
11 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6652 ALL
12 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2567 ALL
13 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
14 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3448 ALL
15 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3597 ALL
16 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
17 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
18 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
19 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3308 ALL
20 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1559 ALL
21 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2451 ALL
22 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2183 ALL
23 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
24 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
25 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
26 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2296 ALL
27 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1778 ALL
28 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2376 ALL
29 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2379 ALL
30 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1521 ALL
31 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6478 ALL

Feb 2026

DatoALL-TNDTND-ALL
01 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1574 ALL
02 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2495 ALL
03 feb 2026 1 ALL = 0.0353 TND 1 TND = 28.3262 ALL
04 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2806 ALL
05 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2819 ALL
06 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
07 feb 2026 1 ALL = 0.0348 TND 1 TND = 28.7657 ALL
08 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
09 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.146 ALL
10 feb 2026 1 ALL = 0.0356 TND 1 TND = 28.0953 ALL
11 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1722 ALL
12 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1443 ALL
13 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2081 ALL
14 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
15 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
16 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2023 ALL
17 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2222 ALL
18 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1906 ALL
19 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2331 ALL
20 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2302 ALL
21 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
22 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
23 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2308 ALL
24 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1552 ALL
25 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.21 ALL
26 feb 2026 1 ALL = 0.0352 TND 1 TND = 28.373 ALL
27 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
28 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL

Mar 2026

DatoALL-TNDTND-ALL
01 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
02 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.2048 ALL
03 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2592 ALL
04 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3078 ALL
05 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.2039 ALL
06 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2413 ALL
07 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
08 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
09 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2253 ALL
10 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2194 ALL
11 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2666 ALL
12 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.301 ALL
13 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3048 ALL
14 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
15 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
16 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.313 ALL
17 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3298 ALL
18 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2214 ALL
19 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.2917 ALL
20 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0756 ALL
21 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
22 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
23 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.1717 ALL
24 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2424 ALL
25 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2204 ALL
26 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3025 ALL
27 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3098 ALL
28 mar 2026 1 ALL = 0.0351 TND 1 TND = 28.4942 ALL
29 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.31 ALL
30 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3241 ALL
31 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3361 ALL

Apr 2026

DatoALL-TNDTND-ALL
01 apr 2026 1 ALL = 0.0355 TND 1 TND = 28.1647 ALL
02 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2394 ALL
03 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
04 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
05 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
06 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
07 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2167 ALL
08 apr 2026 1 ALL = 0.0356 TND 1 TND = 28.1049 ALL
09 apr 2026 1 ALL = 0.0355 TND 1 TND = 28.1624 ALL
10 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.9725 ALL
11 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
12 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
13 apr 2026 1 ALL = 0.0356 TND 1 TND = 28.079 ALL
14 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9235 ALL
15 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.973 ALL
16 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9526 ALL
17 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
18 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
19 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
20 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9055 ALL
21 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9361 ALL
22 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9424 ALL
23 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9429 ALL
24 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9211 ALL
25 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2534 ALL
26 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.921 ALL
27 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.946 ALL
28 apr 2026 1 ALL = 0.0357 TND 1 TND = 28.0415 ALL

ALL-TND og TND-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats