currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-TZS og TZS-ALL vekslingskurser - 2025

ALL-TZS og TZS-ALL vekslingskurser - 2025

ALL-TZS og TZS-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -TZS og TZS-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 28,0477 TZS
1 TZS = 0,0357 ALL

Jan 2025

DatoALL-TZSTZS-ALL
01 jan 2025 1 ALL = 26.0384 TZS 1 TZS = 0.0384 ALL
02 jan 2025 1 ALL = 25.6515 TZS 1 TZS = 0.039 ALL
03 jan 2025 1 ALL = 25.8745 TZS 1 TZS = 0.0386 ALL
04 jan 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
05 jan 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
06 jan 2025 1 ALL = 26.3459 TZS 1 TZS = 0.038 ALL
07 jan 2025 1 ALL = 26.3131 TZS 1 TZS = 0.038 ALL
08 jan 2025 1 ALL = 26.0575 TZS 1 TZS = 0.0384 ALL
09 jan 2025 1 ALL = 26.0959 TZS 1 TZS = 0.0383 ALL
10 jan 2025 1 ALL = 26.2552 TZS 1 TZS = 0.0381 ALL
11 jan 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
12 jan 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
13 jan 2025 1 ALL = 25.8351 TZS 1 TZS = 0.0387 ALL
14 jan 2025 1 ALL = 26.3273 TZS 1 TZS = 0.038 ALL
15 jan 2025 1 ALL = 26.3917 TZS 1 TZS = 0.0379 ALL
16 jan 2025 1 ALL = 26.4501 TZS 1 TZS = 0.0378 ALL
17 jan 2025 1 ALL = 26.5288 TZS 1 TZS = 0.0377 ALL
18 jan 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
19 jan 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
20 jan 2025 1 ALL = 26.4736 TZS 1 TZS = 0.0378 ALL
21 jan 2025 1 ALL = 26.5881 TZS 1 TZS = 0.0376 ALL
22 jan 2025 1 ALL = 26.5525 TZS 1 TZS = 0.0377 ALL
23 jan 2025 1 ALL = 26.599 TZS 1 TZS = 0.0376 ALL
24 jan 2025 1 ALL = 27.1283 TZS 1 TZS = 0.0369 ALL
25 jan 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
26 jan 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
27 jan 2025 1 ALL = 27.1155 TZS 1 TZS = 0.0369 ALL
28 jan 2025 1 ALL = 26.5631 TZS 1 TZS = 0.0376 ALL
29 jan 2025 1 ALL = 26.4766 TZS 1 TZS = 0.0378 ALL
30 jan 2025 1 ALL = 26.5907 TZS 1 TZS = 0.0376 ALL
31 jan 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL

Feb 2025

DatoALL-TZSTZS-ALL
01 feb 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL
02 feb 2025 1 ALL = 26.5456 TZS 1 TZS = 0.0377 ALL
03 feb 2025 1 ALL = 26.5679 TZS 1 TZS = 0.0376 ALL
04 feb 2025 1 ALL = 26.5244 TZS 1 TZS = 0.0377 ALL
05 feb 2025 1 ALL = 26.791 TZS 1 TZS = 0.0373 ALL
06 feb 2025 1 ALL = 26.6909 TZS 1 TZS = 0.0375 ALL
07 feb 2025 1 ALL = 26.899 TZS 1 TZS = 0.0372 ALL
08 feb 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
09 feb 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
10 feb 2025 1 ALL = 26.7005 TZS 1 TZS = 0.0375 ALL
11 feb 2025 1 ALL = 26.9966 TZS 1 TZS = 0.037 ALL
12 feb 2025 1 ALL = 27.2652 TZS 1 TZS = 0.0367 ALL
13 feb 2025 1 ALL = 27.3359 TZS 1 TZS = 0.0366 ALL
14 feb 2025 1 ALL = 27.4802 TZS 1 TZS = 0.0364 ALL
15 feb 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
16 feb 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
17 feb 2025 1 ALL = 26.9841 TZS 1 TZS = 0.0371 ALL
18 feb 2025 1 ALL = 27.4704 TZS 1 TZS = 0.0364 ALL
19 feb 2025 1 ALL = 27.0855 TZS 1 TZS = 0.0369 ALL
20 feb 2025 1 ALL = 27.3808 TZS 1 TZS = 0.0365 ALL
21 feb 2025 1 ALL = 27.324 TZS 1 TZS = 0.0366 ALL
22 feb 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
23 feb 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
24 feb 2025 1 ALL = 27.5248 TZS 1 TZS = 0.0363 ALL
25 feb 2025 1 ALL = 27.7827 TZS 1 TZS = 0.036 ALL
26 feb 2025 1 ALL = 27.6106 TZS 1 TZS = 0.0362 ALL
27 feb 2025 1 ALL = 27.4924 TZS 1 TZS = 0.0364 ALL
28 feb 2025 1 ALL = 27.328 TZS 1 TZS = 0.0366 ALL

Mar 2025

DatoALL-TZSTZS-ALL
01 mar 2025 1 ALL = 27.1764 TZS 1 TZS = 0.0368 ALL
02 mar 2025 1 ALL = 27.0357 TZS 1 TZS = 0.037 ALL
03 mar 2025 1 ALL = 27.2966 TZS 1 TZS = 0.0366 ALL
04 mar 2025 1 ALL = 28.1183 TZS 1 TZS = 0.0356 ALL
05 mar 2025 1 ALL = 28.1926 TZS 1 TZS = 0.0355 ALL
06 mar 2025 1 ALL = 28.6905 TZS 1 TZS = 0.0349 ALL
07 mar 2025 1 ALL = 28.761 TZS 1 TZS = 0.0348 ALL
08 mar 2025 1 ALL = 28.7196 TZS 1 TZS = 0.0348 ALL
09 mar 2025 1 ALL = 28.8848 TZS 1 TZS = 0.0346 ALL
10 mar 2025 1 ALL = 28.4367 TZS 1 TZS = 0.0352 ALL
11 mar 2025 1 ALL = 28.9209 TZS 1 TZS = 0.0346 ALL
12 mar 2025 1 ALL = 28.9477 TZS 1 TZS = 0.0345 ALL
13 mar 2025 1 ALL = 29.07 TZS 1 TZS = 0.0344 ALL
14 mar 2025 1 ALL = 29.0474 TZS 1 TZS = 0.0344 ALL
15 mar 2025 1 ALL = 29.1453 TZS 1 TZS = 0.0343 ALL
16 mar 2025 1 ALL = 28.9028 TZS 1 TZS = 0.0346 ALL
17 mar 2025 1 ALL = 29.0895 TZS 1 TZS = 0.0344 ALL
18 mar 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
19 mar 2025 1 ALL = 29.0419 TZS 1 TZS = 0.0344 ALL
20 mar 2025 1 ALL = 28.896 TZS 1 TZS = 0.0346 ALL
21 mar 2025 1 ALL = 29.0792 TZS 1 TZS = 0.0344 ALL
22 mar 2025 1 ALL = 29.1316 TZS 1 TZS = 0.0343 ALL
23 mar 2025 1 ALL = 28.8781 TZS 1 TZS = 0.0346 ALL
24 mar 2025 1 ALL = 28.757 TZS 1 TZS = 0.0348 ALL
25 mar 2025 1 ALL = 29.0745 TZS 1 TZS = 0.0344 ALL
26 mar 2025 1 ALL = 29.0161 TZS 1 TZS = 0.0345 ALL
27 mar 2025 1 ALL = 28.91 TZS 1 TZS = 0.0346 ALL
28 mar 2025 1 ALL = 28.7251 TZS 1 TZS = 0.0348 ALL
29 mar 2025 1 ALL = 29.1249 TZS 1 TZS = 0.0343 ALL
30 mar 2025 1 ALL = 28.6502 TZS 1 TZS = 0.0349 ALL
31 mar 2025 1 ALL = 28.8734 TZS 1 TZS = 0.0346 ALL

Apr 2025

DatoALL-TZSTZS-ALL
01 apr 2025 1 ALL = 28.7931 TZS 1 TZS = 0.0347 ALL
02 apr 2025 1 ALL = 28.8039 TZS 1 TZS = 0.0347 ALL
03 apr 2025 1 ALL = 29.465 TZS 1 TZS = 0.0339 ALL
04 apr 2025 1 ALL = 29.8342 TZS 1 TZS = 0.0335 ALL
05 apr 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
06 apr 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
07 apr 2025 1 ALL = 29.738 TZS 1 TZS = 0.0336 ALL
08 apr 2025 1 ALL = 29.6649 TZS 1 TZS = 0.0337 ALL
09 apr 2025 1 ALL = 29.8425 TZS 1 TZS = 0.0335 ALL
10 apr 2025 1 ALL = 29.8794 TZS 1 TZS = 0.0335 ALL
11 apr 2025 1 ALL = 30.4257 TZS 1 TZS = 0.0329 ALL
12 apr 2025 1 ALL = 30.551 TZS 1 TZS = 0.0327 ALL
13 apr 2025 1 ALL = 30.3901 TZS 1 TZS = 0.0329 ALL
14 apr 2025 1 ALL = 30.4302 TZS 1 TZS = 0.0329 ALL
15 apr 2025 1 ALL = 30.6737 TZS 1 TZS = 0.0326 ALL
16 apr 2025 1 ALL = 30.7155 TZS 1 TZS = 0.0326 ALL
17 apr 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
18 apr 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
19 apr 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
20 apr 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
21 apr 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
22 apr 2025 1 ALL = 31.2389 TZS 1 TZS = 0.032 ALL
23 apr 2025 1 ALL = 31.0796 TZS 1 TZS = 0.0322 ALL
24 apr 2025 1 ALL = 31.0268 TZS 1 TZS = 0.0322 ALL
25 apr 2025 1 ALL = 30.9064 TZS 1 TZS = 0.0324 ALL
26 apr 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
27 apr 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL

ALL-TZS og TZS-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats