currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-XAF og XAF-ALL vekslingskurser - 2025

ALL-XAF og XAF-ALL vekslingskurser - 2025

ALL-XAF og XAF-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -XAF og XAF-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 6,6339 XAF
1 XAF = 0,1507 ALL

Jan 2025

DatoALL-XAFXAF-ALL
01 jan 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
02 jan 2025 1 ALL = 6.6887 XAF 1 XAF = 0.1495 ALL
03 jan 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
04 jan 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
05 jan 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
06 jan 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
07 jan 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
08 jan 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
09 jan 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
10 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
11 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
12 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
13 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
14 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
15 jan 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
16 jan 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
17 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
18 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
19 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
20 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
21 jan 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
22 jan 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
23 jan 2025 1 ALL = 6.6696 XAF 1 XAF = 0.1499 ALL
24 jan 2025 1 ALL = 6.6648 XAF 1 XAF = 0.15 ALL
25 jan 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
26 jan 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
27 jan 2025 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
28 jan 2025 1 ALL = 6.6325 XAF 1 XAF = 0.1508 ALL
29 jan 2025 1 ALL = 6.5629 XAF 1 XAF = 0.1524 ALL
30 jan 2025 1 ALL = 6.57 XAF 1 XAF = 0.1522 ALL
31 jan 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL

Feb 2025

DatoALL-XAFXAF-ALL
01 feb 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
02 feb 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
03 feb 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
04 feb 2025 1 ALL = 6.6205 XAF 1 XAF = 0.151 ALL
05 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
06 feb 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
07 feb 2025 1 ALL = 6.6374 XAF 1 XAF = 0.1507 ALL
08 feb 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
09 feb 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
10 feb 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL
11 feb 2025 1 ALL = 6.6226 XAF 1 XAF = 0.151 ALL
12 feb 2025 1 ALL = 6.6311 XAF 1 XAF = 0.1508 ALL
13 feb 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
14 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
15 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
16 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
17 feb 2025 1 ALL = 6.6225 XAF 1 XAF = 0.151 ALL
18 feb 2025 1 ALL = 6.619 XAF 1 XAF = 0.1511 ALL
19 feb 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
20 feb 2025 1 ALL = 6.644 XAF 1 XAF = 0.1505 ALL
21 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
22 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
23 feb 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
24 feb 2025 1 ALL = 6.6191 XAF 1 XAF = 0.1511 ALL
25 feb 2025 1 ALL = 6.6324 XAF 1 XAF = 0.1508 ALL
26 feb 2025 1 ALL = 6.607 XAF 1 XAF = 0.1514 ALL
27 feb 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
28 feb 2025 1 ALL = 6.61 XAF 1 XAF = 0.1513 ALL

Mar 2025

DatoALL-XAFXAF-ALL
01 mar 2025 1 ALL = 6.6049 XAF 1 XAF = 0.1514 ALL
02 mar 2025 1 ALL = 6.617 XAF 1 XAF = 0.1511 ALL
03 mar 2025 1 ALL = 6.6698 XAF 1 XAF = 0.1499 ALL
04 mar 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
05 mar 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
06 mar 2025 1 ALL = 6.6138 XAF 1 XAF = 0.1512 ALL
07 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
08 mar 2025 1 ALL = 6.59 XAF 1 XAF = 0.1517 ALL
09 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
10 mar 2025 1 ALL = 6.6142 XAF 1 XAF = 0.1512 ALL
11 mar 2025 1 ALL = 6.6364 XAF 1 XAF = 0.1507 ALL
12 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
13 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
14 mar 2025 1 ALL = 6.6231 XAF 1 XAF = 0.151 ALL
15 mar 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
16 mar 2025 1 ALL = 6.6156 XAF 1 XAF = 0.1512 ALL
17 mar 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
18 mar 2025 1 ALL = 6.6051 XAF 1 XAF = 0.1514 ALL
19 mar 2025 1 ALL = 6.5996 XAF 1 XAF = 0.1515 ALL
20 mar 2025 1 ALL = 6.6035 XAF 1 XAF = 0.1514 ALL
21 mar 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
22 mar 2025 1 ALL = 6.6392 XAF 1 XAF = 0.1506 ALL
23 mar 2025 1 ALL = 6.6632 XAF 1 XAF = 0.1501 ALL
24 mar 2025 1 ALL = 6.6479 XAF 1 XAF = 0.1504 ALL
25 mar 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
26 mar 2025 1 ALL = 6.6339 XAF 1 XAF = 0.1507 ALL
27 mar 2025 1 ALL = 6.5806 XAF 1 XAF = 0.152 ALL
28 mar 2025 1 ALL = 6.6005 XAF 1 XAF = 0.1515 ALL
29 mar 2025 1 ALL = 6.6393 XAF 1 XAF = 0.1506 ALL
30 mar 2025 1 ALL = 6.6245 XAF 1 XAF = 0.151 ALL
31 mar 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL

Apr 2025

DatoALL-XAFXAF-ALL
01 apr 2025 1 ALL = 6.5884 XAF 1 XAF = 0.1518 ALL
02 apr 2025 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
03 apr 2025 1 ALL = 6.7193 XAF 1 XAF = 0.1488 ALL
04 apr 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
05 apr 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
06 apr 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
07 apr 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
08 apr 2025 1 ALL = 6.6469 XAF 1 XAF = 0.1504 ALL
09 apr 2025 1 ALL = 6.6476 XAF 1 XAF = 0.1504 ALL
10 apr 2025 1 ALL = 6.6531 XAF 1 XAF = 0.1503 ALL
11 apr 2025 1 ALL = 6.6792 XAF 1 XAF = 0.1497 ALL
12 apr 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
13 apr 2025 1 ALL = 6.597 XAF 1 XAF = 0.1516 ALL
14 apr 2025 1 ALL = 6.601 XAF 1 XAF = 0.1515 ALL
15 apr 2025 1 ALL = 6.5992 XAF 1 XAF = 0.1515 ALL
16 apr 2025 1 ALL = 6.6446 XAF 1 XAF = 0.1505 ALL
17 apr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
18 apr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
19 apr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
20 apr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
21 apr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
22 apr 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
23 apr 2025 1 ALL = 6.646 XAF 1 XAF = 0.1505 ALL
24 apr 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
25 apr 2025 1 ALL = 6.6427 XAF 1 XAF = 0.1505 ALL
26 apr 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL

ALL-XAF og XAF-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats