currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-ZAR og ZAR-ALL vekslingskurser - 2025

ALL-ZAR og ZAR-ALL vekslingskurser - 2025

ALL-ZAR og ZAR-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -ZAR og ZAR-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,2007 ZAR
1 ZAR = 4,9831 ALL

Jan 2025

DatoALL-ZARZAR-ALL
01 jan 2025 1 ALL = 0.2011 ZAR 1 ZAR = 4.9717 ALL
02 jan 2025 1 ALL = 0.1971 ZAR 1 ZAR = 5.0736 ALL
03 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0791 ALL
04 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0817 ALL
05 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
06 jan 2025 1 ALL = 0.1958 ZAR 1 ZAR = 5.1074 ALL
07 jan 2025 1 ALL = 0.1975 ZAR 1 ZAR = 5.0642 ALL
08 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0505 ALL
09 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0516 ALL
10 jan 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0143 ALL
11 jan 2025 1 ALL = 0.1995 ZAR 1 ZAR = 5.012 ALL
12 jan 2025 1 ALL = 0.1996 ZAR 1 ZAR = 5.0107 ALL
13 jan 2025 1 ALL = 0.1985 ZAR 1 ZAR = 5.037 ALL
14 jan 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0592 ALL
15 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0504 ALL
16 jan 2025 1 ALL = 0.1976 ZAR 1 ZAR = 5.0607 ALL
17 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0807 ALL
18 jan 2025 1 ALL = 0.1966 ZAR 1 ZAR = 5.0875 ALL
19 jan 2025 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
20 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.1049 ALL
21 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
22 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1107 ALL
23 jan 2025 1 ALL = 0.1961 ZAR 1 ZAR = 5.1003 ALL
24 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1095 ALL
25 jan 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0893 ALL
26 jan 2025 1 ALL = 0.1964 ZAR 1 ZAR = 5.0925 ALL
27 jan 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0319 ALL
28 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0785 ALL
29 jan 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1553 ALL
30 jan 2025 1 ALL = 0.1927 ZAR 1 ZAR = 5.1884 ALL
31 jan 2025 1 ALL = 0.1939 ZAR 1 ZAR = 5.1575 ALL

Feb 2025

DatoALL-ZARZAR-ALL
01 feb 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1429 ALL
02 feb 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1507 ALL
03 feb 2025 1 ALL = 0.1946 ZAR 1 ZAR = 5.1374 ALL
04 feb 2025 1 ALL = 0.1954 ZAR 1 ZAR = 5.1175 ALL
05 feb 2025 1 ALL = 0.1955 ZAR 1 ZAR = 5.1158 ALL
06 feb 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1294 ALL
07 feb 2025 1 ALL = 0.1935 ZAR 1 ZAR = 5.1671 ALL
08 feb 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
09 feb 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
10 feb 2025 1 ALL = 0.1913 ZAR 1 ZAR = 5.2283 ALL
11 feb 2025 1 ALL = 0.1924 ZAR 1 ZAR = 5.1964 ALL
12 feb 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1713 ALL
13 feb 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1351 ALL
14 feb 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1521 ALL
15 feb 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
16 feb 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
17 feb 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1293 ALL
18 feb 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1453 ALL
19 feb 2025 1 ALL = 0.1948 ZAR 1 ZAR = 5.1325 ALL
20 feb 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1466 ALL
21 feb 2025 1 ALL = 0.1942 ZAR 1 ZAR = 5.1506 ALL
22 feb 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
23 feb 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
24 feb 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1545 ALL
25 feb 2025 1 ALL = 0.1952 ZAR 1 ZAR = 5.1219 ALL
26 feb 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1446 ALL
27 feb 2025 1 ALL = 0.1949 ZAR 1 ZAR = 5.1318 ALL
28 feb 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1693 ALL

Mar 2025

DatoALL-ZARZAR-ALL
01 mar 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
02 mar 2025 1 ALL = 0.1956 ZAR 1 ZAR = 5.1126 ALL
03 mar 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0895 ALL
04 mar 2025 1 ALL = 0.1972 ZAR 1 ZAR = 5.0717 ALL
05 mar 2025 1 ALL = 0.1986 ZAR 1 ZAR = 5.0364 ALL
06 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0171 ALL
07 mar 2025 1 ALL = 0.1979 ZAR 1 ZAR = 5.0525 ALL
08 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0249 ALL
09 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0232 ALL
10 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0184 ALL
11 mar 2025 1 ALL = 0.2001 ZAR 1 ZAR = 4.9978 ALL
12 mar 2025 1 ALL = 0.2017 ZAR 1 ZAR = 4.9571 ALL
13 mar 2025 1 ALL = 0.201 ZAR 1 ZAR = 4.9743 ALL
14 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0224 ALL
15 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0029 ALL
16 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0081 ALL
17 mar 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0146 ALL
18 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0258 ALL
19 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0174 ALL
20 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0197 ALL
21 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0064 ALL
22 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9817 ALL
23 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9825 ALL
24 mar 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0324 ALL
25 mar 2025 1 ALL = 0.1989 ZAR 1 ZAR = 5.0272 ALL
26 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0208 ALL
27 mar 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0585 ALL
28 mar 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0788 ALL
29 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
30 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
31 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0026 ALL

Apr 2025

DatoALL-ZARZAR-ALL
01 apr 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0209 ALL
02 apr 2025 1 ALL = 0.2026 ZAR 1 ZAR = 4.9359 ALL
03 apr 2025 1 ALL = 0.2098 ZAR 1 ZAR = 4.7666 ALL
04 apr 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7118 ALL
05 apr 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7269 ALL
06 apr 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7281 ALL
07 apr 2025 1 ALL = 0.2141 ZAR 1 ZAR = 4.6715 ALL
08 apr 2025 1 ALL = 0.2153 ZAR 1 ZAR = 4.6443 ALL
09 apr 2025 1 ALL = 0.2213 ZAR 1 ZAR = 4.5189 ALL
10 apr 2025 1 ALL = 0.2175 ZAR 1 ZAR = 4.5975 ALL
11 apr 2025 1 ALL = 0.2192 ZAR 1 ZAR = 4.5621 ALL
12 apr 2025 1 ALL = 0.2185 ZAR 1 ZAR = 4.5765 ALL
13 apr 2025 1 ALL = 0.2184 ZAR 1 ZAR = 4.5798 ALL
14 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6365 ALL
15 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6358 ALL
16 apr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6349 ALL
17 apr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
18 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
19 apr 2025 1 ALL = 0.2159 ZAR 1 ZAR = 4.6323 ALL
20 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
21 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
22 apr 2025 1 ALL = 0.2168 ZAR 1 ZAR = 4.6118 ALL
23 apr 2025 1 ALL = 0.2149 ZAR 1 ZAR = 4.6541 ALL
24 apr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
25 apr 2025 1 ALL = 0.2166 ZAR 1 ZAR = 4.6173 ALL
26 apr 2025 1 ALL = 0.2146 ZAR 1 ZAR = 4.6608 ALL
27 apr 2025 1 ALL = 0.2146 ZAR 1 ZAR = 4.6608 ALL

ALL-ZAR og ZAR-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats