currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-ZAR og ZAR-ALL vekslingskurser - 2026

ALL-ZAR og ZAR-ALL vekslingskurser - 2026

ALL-ZAR og ZAR-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -ZAR og ZAR-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 0,1997 ZAR
1 ZAR = 5,0082 ALL

Jan 2026

DatoALL-ZARZAR-ALL
01 jan 2026 1 ALL = 0.2009 ZAR 1 ZAR = 4.9765 ALL
02 jan 2026 1 ALL = 0.2002 ZAR 1 ZAR = 4.994 ALL
03 jan 2026 1 ALL = 0.2 ZAR 1 ZAR = 4.9991 ALL
04 jan 2026 1 ALL = 0.2 ZAR 1 ZAR = 4.9991 ALL
05 jan 2026 1 ALL = 0.1992 ZAR 1 ZAR = 5.0198 ALL
06 jan 2026 1 ALL = 0.1986 ZAR 1 ZAR = 5.0359 ALL
07 jan 2026 1 ALL = 0.1989 ZAR 1 ZAR = 5.0271 ALL
08 jan 2026 1 ALL = 0.1995 ZAR 1 ZAR = 5.0128 ALL
09 jan 2026 1 ALL = 0.1997 ZAR 1 ZAR = 5.0072 ALL
10 jan 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0294 ALL
11 jan 2026 1 ALL = 0.1985 ZAR 1 ZAR = 5.0374 ALL
12 jan 2026 1 ALL = 0.199 ZAR 1 ZAR = 5.0263 ALL
13 jan 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0291 ALL
14 jan 2026 1 ALL = 0.1975 ZAR 1 ZAR = 5.0634 ALL
15 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.078 ALL
16 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0798 ALL
17 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0784 ALL
18 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0784 ALL
19 jan 2026 1 ALL = 0.1981 ZAR 1 ZAR = 5.0485 ALL
20 jan 2026 1 ALL = 0.2001 ZAR 1 ZAR = 4.9984 ALL
21 jan 2026 1 ALL = 0.1984 ZAR 1 ZAR = 5.0393 ALL
22 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0777 ALL
23 jan 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1035 ALL
24 jan 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0672 ALL
25 jan 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0672 ALL
26 jan 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0774 ALL
27 jan 2026 1 ALL = 0.1974 ZAR 1 ZAR = 5.0668 ALL
28 jan 2026 1 ALL = 0.1967 ZAR 1 ZAR = 5.0832 ALL
29 jan 2026 1 ALL = 0.1951 ZAR 1 ZAR = 5.1268 ALL
30 jan 2026 1 ALL = 0.1972 ZAR 1 ZAR = 5.0716 ALL
31 jan 2026 1 ALL = 0.1981 ZAR 1 ZAR = 5.0487 ALL

Feb 2026

DatoALL-ZARZAR-ALL
01 feb 2026 1 ALL = 0.1979 ZAR 1 ZAR = 5.0519 ALL
02 feb 2026 1 ALL = 0.196 ZAR 1 ZAR = 5.1014 ALL
03 feb 2026 1 ALL = 0.1956 ZAR 1 ZAR = 5.1135 ALL
04 feb 2026 1 ALL = 0.1949 ZAR 1 ZAR = 5.1295 ALL
05 feb 2026 1 ALL = 0.1975 ZAR 1 ZAR = 5.0644 ALL
06 feb 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
07 feb 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1052 ALL
08 feb 2026 1 ALL = 0.1965 ZAR 1 ZAR = 5.0891 ALL
09 feb 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0757 ALL
10 feb 2026 1 ALL = 0.1972 ZAR 1 ZAR = 5.0712 ALL
11 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.1004 ALL
12 feb 2026 1 ALL = 0.1957 ZAR 1 ZAR = 5.1091 ALL
13 feb 2026 1 ALL = 0.1971 ZAR 1 ZAR = 5.0723 ALL
14 feb 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
15 feb 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
16 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
17 feb 2026 1 ALL = 0.1971 ZAR 1 ZAR = 5.0739 ALL
18 feb 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0773 ALL
19 feb 2026 1 ALL = 0.1977 ZAR 1 ZAR = 5.0579 ALL
20 feb 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0937 ALL
21 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
22 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
23 feb 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1058 ALL
24 feb 2026 1 ALL = 0.196 ZAR 1 ZAR = 5.1023 ALL
25 feb 2026 1 ALL = 0.194 ZAR 1 ZAR = 5.1541 ALL
26 feb 2026 1 ALL = 0.1945 ZAR 1 ZAR = 5.1406 ALL
27 feb 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1156 ALL
28 feb 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1151 ALL

Mar 2026

DatoALL-ZARZAR-ALL
01 mar 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1151 ALL
02 mar 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.1005 ALL
03 mar 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0774 ALL
04 mar 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0694 ALL
05 mar 2026 1 ALL = 0.1996 ZAR 1 ZAR = 5.0099 ALL
06 mar 2026 1 ALL = 0.2013 ZAR 1 ZAR = 4.9672 ALL
07 mar 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9888 ALL
08 mar 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9888 ALL
09 mar 2026 1 ALL = 0.2006 ZAR 1 ZAR = 4.985 ALL
10 mar 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0679 ALL
11 mar 2026 1 ALL = 0.1982 ZAR 1 ZAR = 5.046 ALL
12 mar 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0299 ALL
13 mar 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9834 ALL
14 mar 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9577 ALL
15 mar 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9577 ALL
16 mar 2026 1 ALL = 0.2003 ZAR 1 ZAR = 4.9929 ALL
17 mar 2026 1 ALL = 0.2 ZAR 1 ZAR = 5 ALL
18 mar 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9578 ALL
19 mar 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8955 ALL
20 mar 2026 1 ALL = 0.2033 ZAR 1 ZAR = 4.9178 ALL
21 mar 2026 1 ALL = 0.2069 ZAR 1 ZAR = 4.8329 ALL
22 mar 2026 1 ALL = 0.2069 ZAR 1 ZAR = 4.8329 ALL
23 mar 2026 1 ALL = 0.2036 ZAR 1 ZAR = 4.9109 ALL
24 mar 2026 1 ALL = 0.206 ZAR 1 ZAR = 4.8546 ALL
25 mar 2026 1 ALL = 0.204 ZAR 1 ZAR = 4.9026 ALL
26 mar 2026 1 ALL = 0.2051 ZAR 1 ZAR = 4.8754 ALL
27 mar 2026 1 ALL = 0.2057 ZAR 1 ZAR = 4.8625 ALL
28 mar 2026 1 ALL = 0.2053 ZAR 1 ZAR = 4.87 ALL
29 mar 2026 1 ALL = 0.2058 ZAR 1 ZAR = 4.8594 ALL
30 mar 2026 1 ALL = 0.2051 ZAR 1 ZAR = 4.8757 ALL
31 mar 2026 1 ALL = 0.2039 ZAR 1 ZAR = 4.9038 ALL

Apr 2026

DatoALL-ZARZAR-ALL
01 apr 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.9238 ALL
02 apr 2026 1 ALL = 0.2045 ZAR 1 ZAR = 4.8896 ALL
03 apr 2026 1 ALL = 0.2042 ZAR 1 ZAR = 4.896 ALL
04 apr 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8945 ALL
05 apr 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8945 ALL
06 apr 2026 1 ALL = 0.2029 ZAR 1 ZAR = 4.9289 ALL
07 apr 2026 1 ALL = 0.2032 ZAR 1 ZAR = 4.9203 ALL
08 apr 2026 1 ALL = 0.1993 ZAR 1 ZAR = 5.0175 ALL
09 apr 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9897 ALL
10 apr 2026 1 ALL = 0.201 ZAR 1 ZAR = 4.9744 ALL
11 apr 2026 1 ALL = 0.2011 ZAR 1 ZAR = 4.9716 ALL
12 apr 2026 1 ALL = 0.2008 ZAR 1 ZAR = 4.9809 ALL
13 apr 2026 1 ALL = 0.2023 ZAR 1 ZAR = 4.9437 ALL
14 apr 2026 1 ALL = 0.2018 ZAR 1 ZAR = 4.9548 ALL
15 apr 2026 1 ALL = 0.202 ZAR 1 ZAR = 4.9508 ALL
16 apr 2026 1 ALL = 0.2019 ZAR 1 ZAR = 4.953 ALL
17 apr 2026 1 ALL = 0.2021 ZAR 1 ZAR = 4.9487 ALL
18 apr 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9814 ALL
19 apr 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9814 ALL
20 apr 2026 1 ALL = 0.2016 ZAR 1 ZAR = 4.9599 ALL
21 apr 2026 1 ALL = 0.2016 ZAR 1 ZAR = 4.9614 ALL
22 apr 2026 1 ALL = 0.2026 ZAR 1 ZAR = 4.9356 ALL
23 apr 2026 1 ALL = 0.2025 ZAR 1 ZAR = 4.9375 ALL
24 apr 2026 1 ALL = 0.203 ZAR 1 ZAR = 4.9253 ALL
25 apr 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.923 ALL
26 apr 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.923 ALL
27 apr 2026 1 ALL = 0.2027 ZAR 1 ZAR = 4.9343 ALL
28 apr 2026 1 ALL = 0.2035 ZAR 1 ZAR = 4.9138 ALL
29 apr 2026 1 ALL = 0.2027 ZAR 1 ZAR = 4.9323 ALL

ALL-ZAR og ZAR-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats