currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-AOA og AOA-AMD vekslingskurser - 2026

AMD-AOA og AOA-AMD vekslingskurser - 2026

AMD-AOA og AOA-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -AOA og AOA-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 2,4329 AOA
1 AOA = 0,411 AMD

Jan 2026

DatoAMD-AOAAOA-AMD
01 jan 2026 1 AMD = 2.4027 AOA 1 AOA = 0.4162 AMD
02 jan 2026 1 AMD = 2.4054 AOA 1 AOA = 0.4157 AMD
03 jan 2026 1 AMD = 2.4065 AOA 1 AOA = 0.4155 AMD
04 jan 2026 1 AMD = 2.4065 AOA 1 AOA = 0.4155 AMD
05 jan 2026 1 AMD = 2.4035 AOA 1 AOA = 0.4161 AMD
06 jan 2026 1 AMD = 2.4041 AOA 1 AOA = 0.416 AMD
07 jan 2026 1 AMD = 2.4014 AOA 1 AOA = 0.4164 AMD
08 jan 2026 1 AMD = 2.4027 AOA 1 AOA = 0.4162 AMD
09 jan 2026 1 AMD = 2.4032 AOA 1 AOA = 0.4161 AMD
10 jan 2026 1 AMD = 2.4055 AOA 1 AOA = 0.4157 AMD
11 jan 2026 1 AMD = 2.4055 AOA 1 AOA = 0.4157 AMD
12 jan 2026 1 AMD = 2.4107 AOA 1 AOA = 0.4148 AMD
13 jan 2026 1 AMD = 2.4096 AOA 1 AOA = 0.415 AMD
14 jan 2026 1 AMD = 2.4131 AOA 1 AOA = 0.4144 AMD
15 jan 2026 1 AMD = 2.4151 AOA 1 AOA = 0.4141 AMD
16 jan 2026 1 AMD = 2.4173 AOA 1 AOA = 0.4137 AMD
17 jan 2026 1 AMD = 2.4089 AOA 1 AOA = 0.4151 AMD
18 jan 2026 1 AMD = 2.4089 AOA 1 AOA = 0.4151 AMD
19 jan 2026 1 AMD = 2.4193 AOA 1 AOA = 0.4133 AMD
20 jan 2026 1 AMD = 2.4276 AOA 1 AOA = 0.4119 AMD
21 jan 2026 1 AMD = 2.4305 AOA 1 AOA = 0.4114 AMD
22 jan 2026 1 AMD = 2.4297 AOA 1 AOA = 0.4116 AMD
23 jan 2026 1 AMD = 2.4294 AOA 1 AOA = 0.4116 AMD
24 jan 2026 1 AMD = 2.4479 AOA 1 AOA = 0.4085 AMD
25 jan 2026 1 AMD = 2.4479 AOA 1 AOA = 0.4085 AMD
26 jan 2026 1 AMD = 2.4222 AOA 1 AOA = 0.4128 AMD
27 jan 2026 1 AMD = 2.4233 AOA 1 AOA = 0.4127 AMD
28 jan 2026 1 AMD = 2.4217 AOA 1 AOA = 0.4129 AMD
29 jan 2026 1 AMD = 2.4192 AOA 1 AOA = 0.4134 AMD
30 jan 2026 1 AMD = 2.4185 AOA 1 AOA = 0.4135 AMD
31 jan 2026 1 AMD = 2.4002 AOA 1 AOA = 0.4166 AMD

Feb 2026

DatoAMD-AOAAOA-AMD
01 feb 2026 1 AMD = 2.3997 AOA 1 AOA = 0.4167 AMD
02 feb 2026 1 AMD = 2.42 AOA 1 AOA = 0.4132 AMD
03 feb 2026 1 AMD = 2.4241 AOA 1 AOA = 0.4125 AMD
04 feb 2026 1 AMD = 2.4306 AOA 1 AOA = 0.4114 AMD
05 feb 2026 1 AMD = 2.427 AOA 1 AOA = 0.412 AMD
06 feb 2026 1 AMD = 2.4306 AOA 1 AOA = 0.4114 AMD
07 feb 2026 1 AMD = 2.4377 AOA 1 AOA = 0.4102 AMD
08 feb 2026 1 AMD = 2.4377 AOA 1 AOA = 0.4102 AMD
09 feb 2026 1 AMD = 2.4337 AOA 1 AOA = 0.4109 AMD
10 feb 2026 1 AMD = 2.4316 AOA 1 AOA = 0.4112 AMD
11 feb 2026 1 AMD = 2.4321 AOA 1 AOA = 0.4112 AMD
12 feb 2026 1 AMD = 2.4351 AOA 1 AOA = 0.4107 AMD
13 feb 2026 1 AMD = 2.4353 AOA 1 AOA = 0.4106 AMD
14 feb 2026 1 AMD = 2.4381 AOA 1 AOA = 0.4102 AMD
15 feb 2026 1 AMD = 2.4381 AOA 1 AOA = 0.4102 AMD
16 feb 2026 1 AMD = 2.4349 AOA 1 AOA = 0.4107 AMD
17 feb 2026 1 AMD = 2.4358 AOA 1 AOA = 0.4105 AMD
18 feb 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
19 feb 2026 1 AMD = 2.4345 AOA 1 AOA = 0.4108 AMD
20 feb 2026 1 AMD = 2.4355 AOA 1 AOA = 0.4106 AMD
21 feb 2026 1 AMD = 2.4412 AOA 1 AOA = 0.4096 AMD
22 feb 2026 1 AMD = 2.4412 AOA 1 AOA = 0.4096 AMD
23 feb 2026 1 AMD = 2.4388 AOA 1 AOA = 0.41 AMD
24 feb 2026 1 AMD = 2.4315 AOA 1 AOA = 0.4113 AMD
25 feb 2026 1 AMD = 2.4372 AOA 1 AOA = 0.4103 AMD
26 feb 2026 1 AMD = 2.4364 AOA 1 AOA = 0.4104 AMD
27 feb 2026 1 AMD = 2.4367 AOA 1 AOA = 0.4104 AMD
28 feb 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD

Mar 2026

DatoAMD-AOAAOA-AMD
01 mar 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD
02 mar 2026 1 AMD = 2.4328 AOA 1 AOA = 0.411 AMD
03 mar 2026 1 AMD = 2.4368 AOA 1 AOA = 0.4104 AMD
04 mar 2026 1 AMD = 2.4375 AOA 1 AOA = 0.4103 AMD
05 mar 2026 1 AMD = 2.4357 AOA 1 AOA = 0.4106 AMD
06 mar 2026 1 AMD = 2.4355 AOA 1 AOA = 0.4106 AMD
07 mar 2026 1 AMD = 2.4488 AOA 1 AOA = 0.4084 AMD
08 mar 2026 1 AMD = 2.4488 AOA 1 AOA = 0.4084 AMD
09 mar 2026 1 AMD = 2.4354 AOA 1 AOA = 0.4106 AMD
10 mar 2026 1 AMD = 2.4335 AOA 1 AOA = 0.4109 AMD
11 mar 2026 1 AMD = 2.4329 AOA 1 AOA = 0.411 AMD
12 mar 2026 1 AMD = 2.4295 AOA 1 AOA = 0.4116 AMD
13 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
14 mar 2026 1 AMD = 2.4324 AOA 1 AOA = 0.4111 AMD
15 mar 2026 1 AMD = 2.4324 AOA 1 AOA = 0.4111 AMD
16 mar 2026 1 AMD = 2.4294 AOA 1 AOA = 0.4116 AMD
17 mar 2026 1 AMD = 2.4347 AOA 1 AOA = 0.4107 AMD
18 mar 2026 1 AMD = 2.429 AOA 1 AOA = 0.4117 AMD
19 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
20 mar 2026 1 AMD = 2.4327 AOA 1 AOA = 0.4111 AMD
21 mar 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
22 mar 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
23 mar 2026 1 AMD = 2.4359 AOA 1 AOA = 0.4105 AMD
24 mar 2026 1 AMD = 2.4318 AOA 1 AOA = 0.4112 AMD
25 mar 2026 1 AMD = 2.4309 AOA 1 AOA = 0.4114 AMD
26 mar 2026 1 AMD = 2.4338 AOA 1 AOA = 0.4109 AMD
27 mar 2026 1 AMD = 2.4323 AOA 1 AOA = 0.4111 AMD
28 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
29 mar 2026 1 AMD = 2.4406 AOA 1 AOA = 0.4097 AMD
30 mar 2026 1 AMD = 2.4317 AOA 1 AOA = 0.4112 AMD
31 mar 2026 1 AMD = 2.4303 AOA 1 AOA = 0.4115 AMD

Apr 2026

DatoAMD-AOAAOA-AMD
01 apr 2026 1 AMD = 2.4345 AOA 1 AOA = 0.4108 AMD
02 apr 2026 1 AMD = 2.4354 AOA 1 AOA = 0.4106 AMD
03 apr 2026 1 AMD = 2.4413 AOA 1 AOA = 0.4096 AMD
04 apr 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
05 apr 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
06 apr 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
07 apr 2026 1 AMD = 2.4341 AOA 1 AOA = 0.4108 AMD
08 apr 2026 1 AMD = 2.4374 AOA 1 AOA = 0.4103 AMD
09 apr 2026 1 AMD = 2.4384 AOA 1 AOA = 0.4101 AMD
10 apr 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD
11 apr 2026 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
12 apr 2026 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
13 apr 2026 1 AMD = 2.4498 AOA 1 AOA = 0.4082 AMD
14 apr 2026 1 AMD = 2.4526 AOA 1 AOA = 0.4077 AMD
15 apr 2026 1 AMD = 2.4551 AOA 1 AOA = 0.4073 AMD
16 apr 2026 1 AMD = 2.4624 AOA 1 AOA = 0.4061 AMD
17 apr 2026 1 AMD = 2.4514 AOA 1 AOA = 0.4079 AMD
18 apr 2026 1 AMD = 2.4494 AOA 1 AOA = 0.4083 AMD
19 apr 2026 1 AMD = 2.4494 AOA 1 AOA = 0.4083 AMD
20 apr 2026 1 AMD = 2.4664 AOA 1 AOA = 0.4054 AMD
21 apr 2026 1 AMD = 2.4713 AOA 1 AOA = 0.4047 AMD
22 apr 2026 1 AMD = 2.4545 AOA 1 AOA = 0.4074 AMD
23 apr 2026 1 AMD = 2.4473 AOA 1 AOA = 0.4086 AMD
24 apr 2026 1 AMD = 2.4692 AOA 1 AOA = 0.405 AMD
25 apr 2026 1 AMD = 2.4692 AOA 1 AOA = 0.405 AMD
26 apr 2026 1 AMD = 2.4727 AOA 1 AOA = 0.4044 AMD
27 apr 2026 1 AMD = 2.4767 AOA 1 AOA = 0.4038 AMD
28 apr 2026 1 AMD = 2.4813 AOA 1 AOA = 0.403 AMD

AMD-AOA og AOA-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Angolanske Kwanza (AOA) er valutaen i Angola. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Angola, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats