currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-ARS og ARS-AMD vekslingskurser - 2026

AMD-ARS og ARS-AMD vekslingskurser - 2026

AMD-ARS og ARS-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -ARS og ARS-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 3,7406 ARS
1 ARS = 0,2673 AMD

Jan 2026

DatoAMD-ARSARS-AMD
01 jan 2026 1 AMD = 3.8032 ARS 1 ARS = 0.2629 AMD
02 jan 2026 1 AMD = 3.8232 ARS 1 ARS = 0.2616 AMD
03 jan 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
04 jan 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
05 jan 2026 1 AMD = 3.8653 ARS 1 ARS = 0.2587 AMD
06 jan 2026 1 AMD = 3.8532 ARS 1 ARS = 0.2595 AMD
07 jan 2026 1 AMD = 3.8443 ARS 1 ARS = 0.2601 AMD
08 jan 2026 1 AMD = 3.8268 ARS 1 ARS = 0.2613 AMD
09 jan 2026 1 AMD = 3.8353 ARS 1 ARS = 0.2607 AMD
10 jan 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
11 jan 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
12 jan 2026 1 AMD = 3.8509 ARS 1 ARS = 0.2597 AMD
13 jan 2026 1 AMD = 3.8562 ARS 1 ARS = 0.2593 AMD
14 jan 2026 1 AMD = 3.8382 ARS 1 ARS = 0.2605 AMD
15 jan 2026 1 AMD = 3.8281 ARS 1 ARS = 0.2612 AMD
16 jan 2026 1 AMD = 3.7971 ARS 1 ARS = 0.2634 AMD
17 jan 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
18 jan 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
19 jan 2026 1 AMD = 3.7755 ARS 1 ARS = 0.2649 AMD
20 jan 2026 1 AMD = 3.8057 ARS 1 ARS = 0.2628 AMD
21 jan 2026 1 AMD = 3.8015 ARS 1 ARS = 0.2631 AMD
22 jan 2026 1 AMD = 3.7889 ARS 1 ARS = 0.2639 AMD
23 jan 2026 1 AMD = 3.7865 ARS 1 ARS = 0.2641 AMD
24 jan 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
25 jan 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
26 jan 2026 1 AMD = 3.7892 ARS 1 ARS = 0.2639 AMD
27 jan 2026 1 AMD = 3.7995 ARS 1 ARS = 0.2632 AMD
28 jan 2026 1 AMD = 3.8101 ARS 1 ARS = 0.2625 AMD
29 jan 2026 1 AMD = 3.8108 ARS 1 ARS = 0.2624 AMD
30 jan 2026 1 AMD = 3.8086 ARS 1 ARS = 0.2626 AMD
31 jan 2026 1 AMD = 3.8064 ARS 1 ARS = 0.2627 AMD

Feb 2026

DatoAMD-ARSARS-AMD
01 feb 2026 1 AMD = 3.7866 ARS 1 ARS = 0.2641 AMD
02 feb 2026 1 AMD = 3.8186 ARS 1 ARS = 0.2619 AMD
03 feb 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
04 feb 2026 1 AMD = 3.8355 ARS 1 ARS = 0.2607 AMD
05 feb 2026 1 AMD = 3.8339 ARS 1 ARS = 0.2608 AMD
06 feb 2026 1 AMD = 3.8229 ARS 1 ARS = 0.2616 AMD
07 feb 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
08 feb 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
09 feb 2026 1 AMD = 3.7976 ARS 1 ARS = 0.2633 AMD
10 feb 2026 1 AMD = 3.7595 ARS 1 ARS = 0.266 AMD
11 feb 2026 1 AMD = 3.7237 ARS 1 ARS = 0.2685 AMD
12 feb 2026 1 AMD = 3.7296 ARS 1 ARS = 0.2681 AMD
13 feb 2026 1 AMD = 3.7101 ARS 1 ARS = 0.2695 AMD
14 feb 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
15 feb 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
16 feb 2026 1 AMD = 3.7154 ARS 1 ARS = 0.2691 AMD
17 feb 2026 1 AMD = 3.7168 ARS 1 ARS = 0.2691 AMD
18 feb 2026 1 AMD = 3.7023 ARS 1 ARS = 0.2701 AMD
19 feb 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
20 feb 2026 1 AMD = 3.6931 ARS 1 ARS = 0.2708 AMD
21 feb 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
22 feb 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
23 feb 2026 1 AMD = 3.6587 ARS 1 ARS = 0.2733 AMD
24 feb 2026 1 AMD = 3.6307 ARS 1 ARS = 0.2754 AMD
25 feb 2026 1 AMD = 3.667 ARS 1 ARS = 0.2727 AMD
26 feb 2026 1 AMD = 3.7131 ARS 1 ARS = 0.2693 AMD
27 feb 2026 1 AMD = 3.7426 ARS 1 ARS = 0.2672 AMD
28 feb 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD

Mar 2026

DatoAMD-ARSARS-AMD
01 mar 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD
02 mar 2026 1 AMD = 3.7065 ARS 1 ARS = 0.2698 AMD
03 mar 2026 1 AMD = 3.7043 ARS 1 ARS = 0.27 AMD
04 mar 2026 1 AMD = 3.7613 ARS 1 ARS = 0.2659 AMD
05 mar 2026 1 AMD = 3.7223 ARS 1 ARS = 0.2687 AMD
06 mar 2026 1 AMD = 3.7382 ARS 1 ARS = 0.2675 AMD
07 mar 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
08 mar 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
09 mar 2026 1 AMD = 3.7712 ARS 1 ARS = 0.2652 AMD
10 mar 2026 1 AMD = 3.7572 ARS 1 ARS = 0.2662 AMD
11 mar 2026 1 AMD = 3.713 ARS 1 ARS = 0.2693 AMD
12 mar 2026 1 AMD = 3.6973 ARS 1 ARS = 0.2705 AMD
13 mar 2026 1 AMD = 3.7013 ARS 1 ARS = 0.2702 AMD
14 mar 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
15 mar 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
16 mar 2026 1 AMD = 3.7046 ARS 1 ARS = 0.2699 AMD
17 mar 2026 1 AMD = 3.7076 ARS 1 ARS = 0.2697 AMD
18 mar 2026 1 AMD = 3.6984 ARS 1 ARS = 0.2704 AMD
19 mar 2026 1 AMD = 3.7158 ARS 1 ARS = 0.2691 AMD
20 mar 2026 1 AMD = 3.701 ARS 1 ARS = 0.2702 AMD
21 mar 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
22 mar 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
23 mar 2026 1 AMD = 3.6962 ARS 1 ARS = 0.2706 AMD
24 mar 2026 1 AMD = 3.705 ARS 1 ARS = 0.2699 AMD
25 mar 2026 1 AMD = 3.7044 ARS 1 ARS = 0.2699 AMD
26 mar 2026 1 AMD = 3.654 ARS 1 ARS = 0.2737 AMD
27 mar 2026 1 AMD = 3.6287 ARS 1 ARS = 0.2756 AMD
28 mar 2026 1 AMD = 3.6693 ARS 1 ARS = 0.2725 AMD
29 mar 2026 1 AMD = 3.6875 ARS 1 ARS = 0.2712 AMD
30 mar 2026 1 AMD = 3.6738 ARS 1 ARS = 0.2722 AMD
31 mar 2026 1 AMD = 3.7057 ARS 1 ARS = 0.2699 AMD

Apr 2026

DatoAMD-ARSARS-AMD
01 apr 2026 1 AMD = 3.6703 ARS 1 ARS = 0.2725 AMD
02 apr 2026 1 AMD = 3.6963 ARS 1 ARS = 0.2705 AMD
03 apr 2026 1 AMD = 3.7 ARS 1 ARS = 0.2703 AMD
04 apr 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
05 apr 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
06 apr 2026 1 AMD = 3.6752 ARS 1 ARS = 0.2721 AMD
07 apr 2026 1 AMD = 3.6983 ARS 1 ARS = 0.2704 AMD
08 apr 2026 1 AMD = 3.7027 ARS 1 ARS = 0.2701 AMD
09 apr 2026 1 AMD = 3.6882 ARS 1 ARS = 0.2711 AMD
10 apr 2026 1 AMD = 3.6765 ARS 1 ARS = 0.272 AMD
11 apr 2026 1 AMD = 3.6516 ARS 1 ARS = 0.2739 AMD
12 apr 2026 1 AMD = 3.6747 ARS 1 ARS = 0.2721 AMD
13 apr 2026 1 AMD = 3.662 ARS 1 ARS = 0.2731 AMD
14 apr 2026 1 AMD = 3.6234 ARS 1 ARS = 0.276 AMD
15 apr 2026 1 AMD = 3.6572 ARS 1 ARS = 0.2734 AMD
16 apr 2026 1 AMD = 3.6438 ARS 1 ARS = 0.2744 AMD
17 apr 2026 1 AMD = 3.6258 ARS 1 ARS = 0.2758 AMD
18 apr 2026 1 AMD = 3.6248 ARS 1 ARS = 0.2759 AMD
19 apr 2026 1 AMD = 3.6522 ARS 1 ARS = 0.2738 AMD
20 apr 2026 1 AMD = 3.6668 ARS 1 ARS = 0.2727 AMD
21 apr 2026 1 AMD = 3.7063 ARS 1 ARS = 0.2698 AMD
22 apr 2026 1 AMD = 3.6757 ARS 1 ARS = 0.2721 AMD
23 apr 2026 1 AMD = 3.6749 ARS 1 ARS = 0.2721 AMD
24 apr 2026 1 AMD = 3.7461 ARS 1 ARS = 0.2669 AMD
25 apr 2026 1 AMD = 3.7582 ARS 1 ARS = 0.2661 AMD
26 apr 2026 1 AMD = 3.7453 ARS 1 ARS = 0.267 AMD
27 apr 2026 1 AMD = 3.7732 ARS 1 ARS = 0.265 AMD
28 apr 2026 1 AMD = 3.8287 ARS 1 ARS = 0.2612 AMD

AMD-ARS og ARS-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Argentinsk Peso (ARS) er valutaen i Argentina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Argentina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats