> AMD-BBD og BBD-AMD vekslingskurser - 2025

AMD-BBD og BBD-AMD vekslingskurser - 2025

AMD-BBD og BBD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BBD og BBD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0051 BBD

1 BBD = 194,3745 AMD

1Å 2Å 3Å

AMD til BBDBBD til AMD

Jan 2025

Dato	AMD-BBD	BBD-AMD
01 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.5271 AMD
02 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.3857 AMD
03 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9126 AMD
04 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
05 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
06 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.928 AMD
07 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9911 AMD
08 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.1441 AMD
09 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9922 AMD
10 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
11 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
12 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
13 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.6495 AMD
14 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.4216 AMD
15 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.3721 AMD
16 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.5869 AMD
17 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.5871 AMD
18 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
19 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
20 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
21 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.6587 AMD
22 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.6644 AMD
23 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.4444 AMD
24 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7559 AMD
25 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
26 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
27 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.4566 AMD
28 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.3749 AMD
29 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2173 AMD
30 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.1917 AMD
31 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD

Feb 2025

Dato	AMD-BBD	BBD-AMD
01 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.8687 AMD
02 feb 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD
03 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.7105 AMD
04 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8716 AMD
05 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8798 AMD
06 feb 2025	1 AMD = 0.005 BBD	1 BBD = 198.0671 AMD
07 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8943 AMD
08 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
09 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
10 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.996 AMD
11 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8639 AMD
12 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.955 AMD
13 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9512 AMD
14 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9154 AMD
15 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
16 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
17 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.31 AMD
18 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8519 AMD
19 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.0629 AMD
20 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8395 AMD
21 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
22 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
23 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
24 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.161 AMD
25 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.0646 AMD
26 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6261 AMD
27 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6416 AMD
28 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6524 AMD

Mar 2025

Dato	AMD-BBD	BBD-AMD
01 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.9244 AMD
02 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6561 AMD
03 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6635 AMD
04 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.8691 AMD
05 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1272 AMD
06 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.127 AMD
07 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
08 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
09 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
10 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 196.133 AMD
11 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9324 AMD
12 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.4205 AMD
13 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2546 AMD
14 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.9075 AMD
15 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
16 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
17 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2547 AMD
18 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.3197 AMD
19 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.64 AMD
20 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6348 AMD
21 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6638 AMD
22 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
23 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
24 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7619 AMD
25 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.792 AMD
26 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9084 AMD
27 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8678 AMD
28 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6551 AMD
29 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
30 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
31 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6441 AMD

Apr 2025

Dato	AMD-BBD	BBD-AMD
01 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4227 AMD
02 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6594 AMD
03 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6457 AMD
04 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6503 AMD
05 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
06 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
07 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3978 AMD
08 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2524 AMD
09 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6527 AMD
10 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4183 AMD
11 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4015 AMD
12 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
13 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
14 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4168 AMD
15 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
16 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3962 AMD
17 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
18 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7382 AMD
19 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
20 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
21 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
22 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.1698 AMD
23 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6418 AMD
24 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.9405 AMD
25 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6381 AMD
26 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
27 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
28 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2944 AMD
29 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 194.1484 AMD
30 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6681 AMD

May 2025

Dato	AMD-BBD	BBD-AMD
01 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6665 AMD
02 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6691 AMD
03 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
04 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
05 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6569 AMD
06 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6718 AMD
07 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6546 AMD
08 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6672 AMD
09 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.7539 AMD
10 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.754 AMD
11 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.825 AMD
12 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.3841 AMD
13 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.1842 AMD
14 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.4274 AMD
15 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1563 AMD
16 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1733 AMD
17 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
18 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
19 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.449 AMD
20 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.407 AMD
21 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9071 AMD
22 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9081 AMD
23 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.958 AMD
24 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
25 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
26 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4194 AMD
27 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4018 AMD
28 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3987 AMD
29 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3989 AMD
30 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4075 AMD
31 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2605 AMD

Jun 2025

Dato	AMD-BBD	BBD-AMD
01 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 190.5182 AMD
02 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1618 AMD
03 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1526 AMD
04 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1538 AMD
05 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9299 AMD
06 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6895 AMD
07 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
08 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
09 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.7063 AMD
10 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6813 AMD
11 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6931 AMD
12 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6844 AMD
13 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD

AMD-BBD og BBD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Barbadisk Dollar (BBD) er valutaen i Barbados. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Barbados, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter