> AMD-BGN og BGN-AMD vekslingskurser - 2025

AMD-BGN og BGN-AMD vekslingskurser - 2025

AMD-BGN og BGN-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BGN og BGN-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0046 BGN

1 BGN = 215,5529 AMD

1Å 2Å 3Å

AMD til BGNBGN til AMD

Jan 2025

Dato	AMD-BGN	BGN-AMD
01 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.7842 AMD
02 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3472 AMD
03 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.314 AMD
04 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
05 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
06 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0525 AMD
07 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0543 AMD
08 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3591 AMD
09 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.5024 AMD
10 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8695 AMD
11 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
12 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
13 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 207.1319 AMD
14 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3746 AMD
15 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8899 AMD
16 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1146 AMD
17 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2618 AMD
18 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2691 AMD
19 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.5337 AMD
20 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8224 AMD
21 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.301 AMD
22 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.282 AMD
23 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.3486 AMD
24 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.2483 AMD
25 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
26 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
27 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1558 AMD
28 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.4104 AMD
29 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0725 AMD
30 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.5101 AMD
31 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1382 AMD

Feb 2025

Dato	AMD-BGN	BGN-AMD
01 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6392 AMD
02 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1539 AMD
03 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.1244 AMD
04 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.911 AMD
05 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6565 AMD
06 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1286 AMD
07 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.2341 AMD
08 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0871 AMD
09 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4249 AMD
10 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2566 AMD
11 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6201 AMD
12 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0029 AMD
13 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4479 AMD
14 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9684 AMD
15 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7423 AMD
16 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7517 AMD
17 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4597 AMD
18 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9238 AMD
19 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9781 AMD
20 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9826 AMD
21 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1562 AMD
22 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9111 AMD
23 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6508 AMD
24 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8507 AMD
25 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8278 AMD
26 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8026 AMD
27 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3379 AMD
28 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.8159 AMD

Mar 2025

Dato	AMD-BGN	BGN-AMD
01 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6374 AMD
02 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 208.9682 AMD
03 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 209.8429 AMD
04 mar 2025	1 AMD = 0.0047 BGN	1 BGN = 211.6966 AMD
05 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1128 AMD
06 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.5608 AMD
07 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.7584 AMD
08 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5806 AMD
09 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.8423 AMD
10 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.6062 AMD
11 mar 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4318 AMD
12 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.109 AMD
13 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8362 AMD
14 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.574 AMD
15 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
16 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
17 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5804 AMD
18 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.3189 AMD
19 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8453 AMD
20 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.7951 AMD
21 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.8828 AMD
22 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
23 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7879 AMD
24 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.1303 AMD
25 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.1666 AMD
26 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.4088 AMD
27 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.813 AMD
28 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.5083 AMD
29 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.3594 AMD
30 mar 2025	1 AMD = 0.0047 BGN	1 BGN = 214.0262 AMD
31 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.301 AMD

Apr 2025

Dato	AMD-BGN	BGN-AMD
01 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 215.8409 AMD
02 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7284 AMD
03 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8239 AMD
04 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 219.7705 AMD
05 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4672 AMD
06 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2405 AMD
07 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 219.0944 AMD
08 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 217.7093 AMD
09 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4976 AMD
10 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 221.0262 AMD
11 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5764 AMD
12 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
13 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
14 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.6861 AMD
15 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6532 AMD
16 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.693 AMD
17 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9461 AMD
18 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0804 AMD
19 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
20 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
21 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0806 AMD
22 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3564 AMD
23 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8071 AMD
24 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5112 AMD
25 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7443 AMD
26 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
27 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.898 AMD

AMD-BGN og BGN-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Bulgarsk Lev (BGN) er valutaen i Bulgaria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Bulgaria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter