currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-BIF og BIF-AMD vekslingskurser - 2026

AMD-BIF og BIF-AMD vekslingskurser - 2026

AMD-BIF og BIF-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BIF og BIF-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 7,8667 BIF
1 BIF = 0,1271 AMD

Jan 2026

DatoAMD-BIFBIF-AMD
01 jan 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
02 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
03 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
04 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
05 jan 2026 1 AMD = 7.7633 BIF 1 BIF = 0.1288 AMD
06 jan 2026 1 AMD = 7.7542 BIF 1 BIF = 0.129 AMD
07 jan 2026 1 AMD = 7.7577 BIF 1 BIF = 0.1289 AMD
08 jan 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
09 jan 2026 1 AMD = 7.7576 BIF 1 BIF = 0.1289 AMD
10 jan 2026 1 AMD = 7.7726 BIF 1 BIF = 0.1287 AMD
11 jan 2026 1 AMD = 7.7699 BIF 1 BIF = 0.1287 AMD
12 jan 2026 1 AMD = 7.7734 BIF 1 BIF = 0.1286 AMD
13 jan 2026 1 AMD = 7.7791 BIF 1 BIF = 0.1286 AMD
14 jan 2026 1 AMD = 7.7897 BIF 1 BIF = 0.1284 AMD
15 jan 2026 1 AMD = 7.795 BIF 1 BIF = 0.1283 AMD
16 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
17 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
18 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
19 jan 2026 1 AMD = 7.8165 BIF 1 BIF = 0.1279 AMD
20 jan 2026 1 AMD = 7.8435 BIF 1 BIF = 0.1275 AMD
21 jan 2026 1 AMD = 7.8444 BIF 1 BIF = 0.1275 AMD
22 jan 2026 1 AMD = 7.8448 BIF 1 BIF = 0.1275 AMD
23 jan 2026 1 AMD = 7.8453 BIF 1 BIF = 0.1275 AMD
24 jan 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
25 jan 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
26 jan 2026 1 AMD = 7.7852 BIF 1 BIF = 0.1284 AMD
27 jan 2026 1 AMD = 7.818 BIF 1 BIF = 0.1279 AMD
28 jan 2026 1 AMD = 7.819 BIF 1 BIF = 0.1279 AMD
29 jan 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
30 jan 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
31 jan 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD

Feb 2026

DatoAMD-BIFBIF-AMD
01 feb 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
02 feb 2026 1 AMD = 7.853 BIF 1 BIF = 0.1273 AMD
03 feb 2026 1 AMD = 7.8293 BIF 1 BIF = 0.1277 AMD
04 feb 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
05 feb 2026 1 AMD = 7.85 BIF 1 BIF = 0.1274 AMD
06 feb 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
07 feb 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
08 feb 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
09 feb 2026 1 AMD = 7.8483 BIF 1 BIF = 0.1274 AMD
10 feb 2026 1 AMD = 7.8614 BIF 1 BIF = 0.1272 AMD
11 feb 2026 1 AMD = 7.8626 BIF 1 BIF = 0.1272 AMD
12 feb 2026 1 AMD = 7.8739 BIF 1 BIF = 0.127 AMD
13 feb 2026 1 AMD = 7.8351 BIF 1 BIF = 0.1276 AMD
14 feb 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
15 feb 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
16 feb 2026 1 AMD = 7.8522 BIF 1 BIF = 0.1274 AMD
17 feb 2026 1 AMD = 7.8758 BIF 1 BIF = 0.127 AMD
18 feb 2026 1 AMD = 7.8721 BIF 1 BIF = 0.127 AMD
19 feb 2026 1 AMD = 7.8771 BIF 1 BIF = 0.127 AMD
20 feb 2026 1 AMD = 7.8773 BIF 1 BIF = 0.1269 AMD
21 feb 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
22 feb 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
23 feb 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
24 feb 2026 1 AMD = 7.8677 BIF 1 BIF = 0.1271 AMD
25 feb 2026 1 AMD = 7.8789 BIF 1 BIF = 0.1269 AMD
26 feb 2026 1 AMD = 7.8792 BIF 1 BIF = 0.1269 AMD
27 feb 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
28 feb 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD

Mar 2026

DatoAMD-BIFBIF-AMD
01 mar 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
02 mar 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
03 mar 2026 1 AMD = 7.8944 BIF 1 BIF = 0.1267 AMD
04 mar 2026 1 AMD = 7.8802 BIF 1 BIF = 0.1269 AMD
05 mar 2026 1 AMD = 7.8812 BIF 1 BIF = 0.1269 AMD
06 mar 2026 1 AMD = 7.8832 BIF 1 BIF = 0.1269 AMD
07 mar 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
08 mar 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
09 mar 2026 1 AMD = 7.8894 BIF 1 BIF = 0.1268 AMD
10 mar 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
11 mar 2026 1 AMD = 7.8804 BIF 1 BIF = 0.1269 AMD
12 mar 2026 1 AMD = 7.8732 BIF 1 BIF = 0.127 AMD
13 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
14 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
15 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
16 mar 2026 1 AMD = 7.8643 BIF 1 BIF = 0.1272 AMD
17 mar 2026 1 AMD = 7.8763 BIF 1 BIF = 0.127 AMD
18 mar 2026 1 AMD = 7.865 BIF 1 BIF = 0.1271 AMD
19 mar 2026 1 AMD = 7.8766 BIF 1 BIF = 0.127 AMD
20 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
21 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
22 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
23 mar 2026 1 AMD = 7.8667 BIF 1 BIF = 0.1271 AMD
24 mar 2026 1 AMD = 7.8783 BIF 1 BIF = 0.1269 AMD
25 mar 2026 1 AMD = 7.8787 BIF 1 BIF = 0.1269 AMD
26 mar 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
27 mar 2026 1 AMD = 7.8799 BIF 1 BIF = 0.1269 AMD
28 mar 2026 1 AMD = 7.8702 BIF 1 BIF = 0.1271 AMD
29 mar 2026 1 AMD = 7.8801 BIF 1 BIF = 0.1269 AMD
30 mar 2026 1 AMD = 7.9093 BIF 1 BIF = 0.1264 AMD
31 mar 2026 1 AMD = 7.8699 BIF 1 BIF = 0.1271 AMD

Apr 2026

DatoAMD-BIFBIF-AMD
01 apr 2026 1 AMD = 7.8867 BIF 1 BIF = 0.1268 AMD
02 apr 2026 1 AMD = 7.8923 BIF 1 BIF = 0.1267 AMD
03 apr 2026 1 AMD = 7.8928 BIF 1 BIF = 0.1267 AMD
04 apr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
05 apr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
06 apr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
07 apr 2026 1 AMD = 7.8902 BIF 1 BIF = 0.1267 AMD
08 apr 2026 1 AMD = 7.8949 BIF 1 BIF = 0.1267 AMD
09 apr 2026 1 AMD = 7.8985 BIF 1 BIF = 0.1266 AMD
10 apr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
11 apr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
12 apr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
13 apr 2026 1 AMD = 7.9418 BIF 1 BIF = 0.1259 AMD
14 apr 2026 1 AMD = 8.0614 BIF 1 BIF = 0.124 AMD
15 apr 2026 1 AMD = 7.9597 BIF 1 BIF = 0.1256 AMD
16 apr 2026 1 AMD = 7.9711 BIF 1 BIF = 0.1255 AMD
17 apr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
18 apr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
19 apr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
20 apr 2026 1 AMD = 8.0007 BIF 1 BIF = 0.125 AMD
21 apr 2026 1 AMD = 8.0048 BIF 1 BIF = 0.1249 AMD
22 apr 2026 1 AMD = 7.9547 BIF 1 BIF = 0.1257 AMD
23 apr 2026 1 AMD = 7.9546 BIF 1 BIF = 0.1257 AMD
24 apr 2026 1 AMD = 7.9991 BIF 1 BIF = 0.125 AMD
25 apr 2026 1 AMD = 7.9878 BIF 1 BIF = 0.1252 AMD
26 apr 2026 1 AMD = 7.9991 BIF 1 BIF = 0.125 AMD
27 apr 2026 1 AMD = 8.0216 BIF 1 BIF = 0.1247 AMD
28 apr 2026 1 AMD = 8.0506 BIF 1 BIF = 0.1242 AMD

AMD-BIF og BIF-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Burundi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats