currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-BND og BND-AMD vekslingskurser - 2026

AMD-BND og BND-AMD vekslingskurser - 2026

AMD-BND og BND-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BND og BND-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0034 BND
1 BND = 295,4061 AMD

Jan 2026

DatoAMD-BNDBND-AMD
01 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.652 AMD
02 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
03 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
04 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
05 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.4601 AMD
06 jan 2026 1 AMD = 0.0034 BND 1 BND = 298.1975 AMD
07 jan 2026 1 AMD = 0.0034 BND 1 BND = 297.6496 AMD
08 jan 2026 1 AMD = 0.0034 BND 1 BND = 297.0977 AMD
09 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.5768 AMD
10 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.2886 AMD
11 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.1055 AMD
12 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.8131 AMD
13 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.6548 AMD
14 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.047 AMD
15 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.9423 AMD
16 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.0261 AMD
17 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.026 AMD
18 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.026 AMD
19 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.6607 AMD
20 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.4134 AMD
21 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.1851 AMD
22 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.121 AMD
23 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.1417 AMD
24 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.1441 AMD
25 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.1441 AMD
26 jan 2026 1 AMD = 0.0034 BND 1 BND = 298.2828 AMD
27 jan 2026 1 AMD = 0.0033 BND 1 BND = 299.1565 AMD
28 jan 2026 1 AMD = 0.0033 BND 1 BND = 300.2288 AMD
29 jan 2026 1 AMD = 0.0033 BND 1 BND = 300.2226 AMD
30 jan 2026 1 AMD = 0.0033 BND 1 BND = 299.3458 AMD
31 jan 2026 1 AMD = 0.0033 BND 1 BND = 299.3458 AMD

Feb 2026

DatoAMD-BNDBND-AMD
01 feb 2026 1 AMD = 0.0033 BND 1 BND = 299.3457 AMD
02 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.9996 AMD
03 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.7362 AMD
04 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.7055 AMD
05 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.4001 AMD
06 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.2569 AMD
07 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.2568 AMD
08 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.2568 AMD
09 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.1066 AMD
10 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.7905 AMD
11 feb 2026 1 AMD = 0.0033 BND 1 BND = 298.5887 AMD
12 feb 2026 1 AMD = 0.0033 BND 1 BND = 298.5978 AMD
13 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.8791 AMD
14 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.8652 AMD
15 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.8652 AMD
16 feb 2026 1 AMD = 0.0034 BND 1 BND = 298.3301 AMD
17 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.9739 AMD
18 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.8809 AMD
19 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.9734 AMD
20 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.6584 AMD
21 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.6583 AMD
22 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.6583 AMD
23 feb 2026 1 AMD = 0.0034 BND 1 BND = 296.6585 AMD
24 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.5582 AMD
25 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.417 AMD
26 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.9657 AMD
27 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD
28 feb 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD

Mar 2026

DatoAMD-BNDBND-AMD
01 mar 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD
02 mar 2026 1 AMD = 0.0034 BND 1 BND = 296.0923 AMD
03 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.3834 AMD
04 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.3351 AMD
05 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8527 AMD
06 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8015 AMD
07 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8041 AMD
08 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8041 AMD
09 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.0247 AMD
10 mar 2026 1 AMD = 0.0034 BND 1 BND = 296.0649 AMD
11 mar 2026 1 AMD = 0.0034 BND 1 BND = 296.0632 AMD
12 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.7623 AMD
13 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
14 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
15 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
16 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.1395 AMD
17 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.0093 AMD
18 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.2375 AMD
19 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8633 AMD
20 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8121 AMD
21 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8172 AMD
22 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8172 AMD
23 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6847 AMD
24 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6292 AMD
25 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.9235 AMD
26 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.3841 AMD
27 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.7361 AMD
28 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.8715 AMD
29 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.7322 AMD
30 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.3357 AMD
31 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.4108 AMD

Apr 2026

DatoAMD-BNDBND-AMD
01 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.6631 AMD
02 apr 2026 1 AMD = 0.0034 BND 1 BND = 292.2862 AMD
03 apr 2026 1 AMD = 0.0034 BND 1 BND = 292.2913 AMD
04 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.347 AMD
05 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.347 AMD
06 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.3467 AMD
07 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.2417 AMD
08 apr 2026 1 AMD = 0.0034 BND 1 BND = 295.3059 AMD
09 apr 2026 1 AMD = 0.0034 BND 1 BND = 295.0225 AMD
10 apr 2026 1 AMD = 0.0034 BND 1 BND = 295.1072 AMD
11 apr 2026 1 AMD = 0.0034 BND 1 BND = 295.1424 AMD
12 apr 2026 1 AMD = 0.0034 BND 1 BND = 295.1424 AMD
13 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.5971 AMD
14 apr 2026 1 AMD = 0.0034 BND 1 BND = 294.0942 AMD
15 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.6007 AMD
16 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.245 AMD
17 apr 2026 1 AMD = 0.0034 BND 1 BND = 294.0041 AMD
18 apr 2026 1 AMD = 0.0034 BND 1 BND = 294.0039 AMD
19 apr 2026 1 AMD = 0.0034 BND 1 BND = 294.0039 AMD
20 apr 2026 1 AMD = 0.0034 BND 1 BND = 292.8949 AMD
21 apr 2026 1 AMD = 0.0034 BND 1 BND = 292.143 AMD
22 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.6891 AMD
23 apr 2026 1 AMD = 0.0034 BND 1 BND = 293.6928 AMD
24 apr 2026 1 AMD = 0.0034 BND 1 BND = 291.1037 AMD
25 apr 2026 1 AMD = 0.0034 BND 1 BND = 291.5165 AMD
26 apr 2026 1 AMD = 0.0034 BND 1 BND = 291.1037 AMD
27 apr 2026 1 AMD = 0.0034 BND 1 BND = 291.0064 AMD
28 apr 2026 1 AMD = 0.0035 BND 1 BND = 289.801 AMD

AMD-BND og BND-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Brunei, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats